Agnico-Eagle Mines (NY: AEM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	47.04	47.95	46.87	47.80	1,903,323	+1.28(+2.74%)
Oct 30, 2019	46.15	46.75	45.57	46.52	1,875,535	+0.40(+0.88%)
Oct 29, 2019	44.82	46.16	44.73	46.12	1,624,076	+0.75(+1.66%)
Oct 28, 2019	45.07	45.51	44.34	45.36	1,467,217	-0.33(-0.73%)
Oct 25, 2019	45.76	46.12	44.84	45.70	2,165,071	+0.94(+2.10%)
Oct 24, 2019	43.06	44.97	42.95	44.76	2,917,922	+2.69(+6.40%)
Oct 23, 2019	41.44	42.65	41.42	42.07	3,163,256	+0.84(+2.04%)
Oct 22, 2019	41.37	41.72	40.73	41.23	2,135,935	-0.01(-0.02%)
Oct 21, 2019	42.23	42.37	41.08	41.23	1,469,637	-0.89(-2.12%)
Oct 18, 2019	41.72	42.21	41.60	42.13	1,460,957	+0.46(+1.10%)
Oct 17, 2019	40.43	42.04	40.43	41.67	1,377,355	+1.00(+2.45%)
Oct 16, 2019	40.72	40.73	40.02	40.67	1,552,885	+0.37(+0.91%)
Oct 15, 2019	40.59	40.93	40.18	40.31	1,843,747	-0.61(-1.50%)
Oct 14, 2019	40.71	41.32	40.55	40.92	822,033	+0.32(+0.79%)
Oct 11, 2019	42.15	42.32	40.53	40.60	3,231,338	-2.17(-5.07%)
Oct 10, 2019	42.53	42.93	41.81	42.77	1,048,448	+0.22(+0.51%)
Oct 09, 2019	42.51	42.91	42.32	42.56	923,043	-0.19(-0.44%)
Oct 08, 2019	42.59	42.76	41.90	42.74	1,336,217	+0.74(+1.76%)
Oct 07, 2019	41.75	42.40	41.71	42.00	987,489	-0.24(-0.57%)
Oct 04, 2019	41.57	42.38	41.21	42.25	1,469,702	+0.69(+1.67%)
Oct 03, 2019	41.64	42.77	41.48	41.55	2,025,042	-0.05(-0.13%)
Oct 02, 2019	42.05	42.49	41.21	41.61	2,231,033	+0.32(+0.77%)