Agnico-Eagle Mines (NY: AEM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	46.42	48.29	46.41	47.87	5,849,911	+1.33(+2.85%)
Oct 28, 2010	45.72	46.76	44.76	46.54	7,741,800	+2.76(+6.31%)
Oct 27, 2010	43.75	43.88	42.70	43.78	3,024,479	-0.26(-0.59%)
Oct 25, 2010	44.07	44.39	43.90	44.04	2,527,675	+0.66(+1.52%)
Oct 22, 2010	43.10	43.43	42.59	43.38	1,802,380	+0.54(+1.25%)
Oct 21, 2010	43.19	43.86	42.46	42.84	3,948,769	-0.28(-0.66%)
Oct 20, 2010	42.28	43.54	42.12	43.12	3,420,900	+0.99(+2.34%)
Oct 19, 2010	42.93	42.93	41.74	42.14	5,086,332	-2.52(-5.65%)
Oct 18, 2010	44.46	44.93	43.98	44.66	2,029,987	-0.12(-0.26%)
Oct 15, 2010	44.91	45.13	44.29	44.78	3,194,175	-0.39(-0.86%)
Oct 14, 2010	45.73	45.91	44.90	45.17	2,844,254	-0.59(-1.29%)
Oct 13, 2010	45.22	46.10	45.19	45.76	3,501,233	+1.23(+2.77%)
Oct 12, 2010	44.49	44.88	43.83	44.52	3,242,798	-0.30(-0.67%)
Oct 11, 2010	44.64	45.14	44.15	44.83	1,788,808	+0.05(+0.11%)
Oct 08, 2010	44.78	45.15	44.07	44.78	3,371,207	+0.73(+1.65%)
Oct 07, 2010	45.85	45.88	43.69	44.05	445	-1.70(-3.71%)
Oct 06, 2010	45.30	45.92	44.97	45.75	4,852,079	+0.75(+1.66%)
Oct 05, 2010	44.06	45.47	44.06	45.00	486	+1.61(+3.71%)
Oct 04, 2010	43.81	43.98	42.76	43.39	3,300,264	-0.58(-1.32%)