Agnico-Eagle Mines (NY: AEM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	6.694	6.953	6.484	6.669	5,095,221	-0.02(-0.37%)
Oct 30, 2003	8.641	7.735	6.731	6.694	15,146,946	-1.95(-22.54%)
Oct 29, 2003	8.512	8.722	8.500	8.641	1,227,525	+0.13(+1.52%)
Oct 28, 2003	8.524	8.580	8.395	8.512	1,051,492	-0.15(-1.78%)
Oct 27, 2003	8.660	8.691	8.537	8.666	1,056,846	-0.01(-0.14%)
Oct 24, 2003	8.537	8.752	8.432	8.678	1,889,150	+0.38(+4.61%)
Oct 23, 2003	8.524	8.524	8.228	8.296	1,440,874	-0.18(-2.11%)
Oct 22, 2003	8.463	8.549	8.352	8.475	2,532,278	+0.28(+3.38%)
Oct 21, 2003	7.896	8.253	7.889	8.198	1,822,792	+0.39(+5.06%)
Oct 20, 2003	7.834	7.902	7.791	7.803	641,506	+0.06(+0.80%)
Oct 17, 2003	7.926	7.982	7.742	7.742	1,044,354	-0.23(-2.94%)
Oct 16, 2003	7.840	7.976	7.840	7.976	802,937	+0.18(+2.37%)
Oct 15, 2003	7.834	7.957	7.742	7.791	732,848	-0.07(-0.94%)
Oct 14, 2003	7.889	7.926	7.883	7.865	802,450	-0.07(-0.85%)
Oct 13, 2003	7.828	7.982	7.754	7.933	959,014	+0.16(+2.06%)
Oct 10, 2003	7.920	7.970	7.772	7.772	1,333,794	-0.05(-0.63%)
Oct 09, 2003	7.674	7.822	7.550	7.822	1,317,407	+0.10(+1.28%)
Oct 08, 2003	7.729	7.896	7.723	7.723	1,185,018	-0.01(-0.08%)
Oct 07, 2003	7.649	7.828	7.649	7.729	2,013,752	+0.25(+3.29%)
Oct 06, 2003	7.489	7.513	7.378	7.483	1,313,351	+0.06(+0.83%)
Oct 03, 2003	7.698	7.754	7.341	7.421	2,234,564	-0.28(-3.68%)
Oct 02, 2003	7.674	7.766	7.569	7.705	947,333	-0.06(-0.71%)