Flowserve Corp (NY: FLS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	27.52	28.08	27.39	27.75	1,172,984	+0.00(+0.00%)
Oct 28, 2022	27.12	27.82	27.09	27.75	1,174,745	+0.74(+2.72%)
Oct 27, 2022	27.14	27.56	26.88	27.01	1,093,912	+0.21(+0.79%)
Oct 26, 2022	26.74	27.26	26.55	26.80	953,212	+0.21(+0.80%)
Oct 25, 2022	25.91	26.66	25.91	26.58	787,414	+0.64(+2.46%)
Oct 24, 2022	25.48	25.96	25.39	25.95	936,004	+0.50(+1.98%)
Oct 21, 2022	24.63	25.46	24.46	25.44	712,353	+0.87(+3.54%)
Oct 20, 2022	24.78	25.13	24.45	24.57	1,230,405	-0.23(-0.94%)
Oct 19, 2022	24.77	25.29	24.68	24.80	1,464,709	-0.25(-1.00%)
Oct 18, 2022	25.08	25.34	24.79	25.06	867,125	+0.53(+2.17%)
Oct 17, 2022	24.25	24.70	24.16	24.52	808,866	+0.89(+3.77%)
Oct 14, 2022	24.49	24.59	23.61	23.63	540,196	-0.74(-3.06%)
Oct 13, 2022	23.29	24.50	23.11	24.38	1,384,910	+0.63(+2.65%)
Oct 12, 2022	23.88	24.14	23.60	23.75	818,341	-0.24(-1.01%)
Oct 11, 2022	24.09	24.59	23.75	23.99	1,548,691	-0.36(-1.47%)
Oct 10, 2022	25.13	25.13	24.25	24.35	731,122	-0.45(-1.79%)
Oct 07, 2022	25.31	25.53	24.65	24.79	1,015,148	-0.85(-3.32%)
Oct 06, 2022	25.72	25.98	25.51	25.65	1,123,867	-0.31(-1.19%)
Oct 05, 2022	25.36	26.13	25.36	25.96	2,076,611	+0.13(+0.49%)
Oct 04, 2022	24.68	25.89	24.64	25.83	2,271,855	+1.67(+6.93%)