Flowserve Corp (NY: FLS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	41.06	41.54	40.39	40.48	1,801,361	+0.00(+0.00%)
Oct 30, 2018	39.21	40.65	38.92	40.48	2,079,095	+1.28(+3.26%)
Oct 29, 2018	40.37	40.51	38.46	39.20	1,559,525	-0.54(-1.35%)
Oct 26, 2018	39.55	40.67	39.28	39.74	1,671,209	-0.43(-1.08%)
Oct 25, 2018	40.20	40.32	39.64	40.17	1,345,597	+0.43(+1.09%)
Oct 24, 2018	41.50	42.12	39.61	39.74	1,620,693	-1.75(-4.21%)
Oct 23, 2018	42.19	42.20	40.85	41.49	2,180,529	-1.86(-4.29%)
Oct 22, 2018	43.90	44.21	43.12	43.35	936,790	-0.57(-1.31%)
Oct 19, 2018	44.32	44.86	43.69	43.92	1,039,007	-0.22(-0.50%)
Oct 18, 2018	44.38	45.06	44.05	44.14	1,211,394	-1.30(-2.85%)
Oct 17, 2018	45.47	45.59	44.90	45.44	751,097	-0.26(-0.56%)
Oct 16, 2018	44.49	45.72	44.08	45.70	1,276,779	+1.61(+3.64%)
Oct 15, 2018	44.04	44.70	43.94	44.09	1,179,030	-0.04(-0.10%)
Oct 12, 2018	44.06	44.32	43.04	44.14	1,893,999	+0.55(+1.25%)
Oct 11, 2018	44.87	45.50	43.55	43.59	1,888,420	-1.46(-3.25%)
Oct 10, 2018	46.87	46.94	44.97	45.05	1,721,203	-2.06(-4.38%)
Oct 09, 2018	47.18	47.37	46.72	47.12	679,602	-0.22(-0.47%)
Oct 08, 2018	47.37	47.56	46.77	47.34	1,165,307	-0.05(-0.11%)
Oct 05, 2018	47.94	48.24	47.09	47.39	558,052	-0.67(-1.39%)
Oct 04, 2018	48.31	48.77	47.76	48.06	649,001	-0.34(-0.71%)
Oct 03, 2018	48.20	48.49	47.97	48.40	797,604	+0.42(+0.88%)
Oct 02, 2018	48.13	48.49	47.81	47.98	825,194	-0.09(-0.18%)