Rio Tinto Plc ADR (NY: RIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	59.87	60.48	59.61	60.04	3,468,796	+0.12(+0.20%)
Oct 30, 2023	60.26	60.53	59.86	59.92	3,622,772	+0.43(+0.72%)
Oct 27, 2023	59.72	59.85	59.16	59.49	3,879,042	+0.62(+1.05%)
Oct 26, 2023	59.07	59.27	58.38	58.87	4,270,629	-0.02(-0.03%)
Oct 25, 2023	59.08	59.48	58.65	58.89	5,240,079	+0.64(+1.11%)
Oct 24, 2023	57.54	58.32	57.42	58.25	4,496,267	+1.92(+3.41%)
Oct 23, 2023	56.23	56.69	55.80	56.32	4,891,110	-0.19(-0.33%)
Oct 20, 2023	56.66	56.94	56.13	56.51	4,768,281	-1.25(-2.16%)
Oct 19, 2023	57.98	58.27	57.55	57.76	4,155,029	-0.49(-0.83%)
Oct 18, 2023	59.29	59.29	58.04	58.25	3,707,049	-1.82(-3.03%)
Oct 17, 2023	59.13	60.30	59.10	60.07	5,180,138	+0.21(+0.36%)
Oct 16, 2023	59.11	60.27	59.01	59.85	5,359,884	+1.64(+2.82%)
Oct 13, 2023	58.31	58.56	57.70	58.21	3,899,353	-0.05(-0.08%)
Oct 12, 2023	58.93	58.93	57.91	58.26	3,483,374	-0.49(-0.84%)
Oct 11, 2023	58.93	59.01	58.30	58.75	2,366,856	+0.41(+0.70%)
Oct 10, 2023	58.21	58.65	58.05	58.34	2,745,037	+1.15(+2.01%)
Oct 09, 2023	57.14	57.38	56.60	57.19	3,097,417	-0.66(-1.15%)
Oct 06, 2023	57.53	58.31	57.07	57.85	5,325,850	+1.03(+1.81%)
Oct 05, 2023	56.88	57.06	56.56	56.83	3,505,425	+0.39(+0.69%)
Oct 04, 2023	56.96	57.00	56.06	56.44	3,646,784	-0.85(-1.48%)
Oct 03, 2023	57.42	57.88	56.94	57.28	4,499,869	-1.22(-2.09%)