Rio Tinto Plc ADR (NY: RIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	34.23	34.28	33.90	34.10	3,044,525	-0.34(-0.99%)
Oct 30, 2019	34.57	34.57	34.07	34.44	2,243,738	-0.55(-1.57%)
Oct 29, 2019	35.16	35.18	34.96	34.99	1,958,689	+0.02(+0.06%)
Oct 28, 2019	34.86	35.10	34.76	34.97	2,597,203	+0.51(+1.48%)
Oct 25, 2019	34.23	34.64	34.20	34.46	2,113,122	+0.35(+1.04%)
Oct 24, 2019	34.65	34.65	34.02	34.11	2,229,189	-0.07(-0.21%)
Oct 23, 2019	34.42	34.42	34.15	34.18	1,722,406	-0.05(-0.13%)
Oct 22, 2019	34.07	34.39	34.03	34.23	2,705,774	+0.21(+0.62%)
Oct 21, 2019	34.19	34.21	33.89	34.02	5,091,274	+0.61(+1.83%)
Oct 18, 2019	33.54	33.69	33.38	33.41	3,867,677	+0.12(+0.35%)
Oct 17, 2019	33.57	33.72	33.26	33.29	4,089,849	+0.16(+0.49%)
Oct 16, 2019	33.36	33.46	33.06	33.12	3,478,457	-0.58(-1.71%)
Oct 15, 2019	33.51	33.91	33.41	33.70	9,329,731	-0.29(-0.85%)
Oct 14, 2019	34.20	34.25	33.98	33.99	1,917,632	-0.66(-1.91%)
Oct 11, 2019	34.61	35.04	34.59	34.65	5,147,905	+1.28(+3.83%)
Oct 10, 2019	32.97	33.46	32.87	33.37	3,858,859	+0.89(+2.72%)
Oct 09, 2019	32.54	32.66	32.21	32.49	2,821,829	+0.20(+0.63%)
Oct 08, 2019	32.52	32.54	32.28	32.28	2,079,828	-0.30(-0.91%)
Oct 07, 2019	32.65	32.94	32.54	32.58	2,009,754	-0.30(-0.90%)
Oct 04, 2019	32.54	32.88	32.54	32.88	2,497,617	+0.23(+0.70%)
Oct 03, 2019	32.09	32.74	32.09	32.65	4,029,199	+0.03(+0.08%)
Oct 02, 2019	32.58	32.88	32.31	32.62	4,602,711	-1.06(-3.15%)