Rio Tinto Plc ADR (NY: RIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	18.11	18.21	18.00	18.12	6,395,054	+0.32(+1.81%)
Oct 29, 2015	17.66	17.97	17.66	17.80	7,758,198	-0.42(-2.29%)
Oct 28, 2015	17.87	18.46	17.85	18.22	7,123,039	-0.15(-0.84%)
Oct 27, 2015	18.47	18.66	18.32	18.37	5,434,990	-0.39(-2.09%)
Oct 26, 2015	19.12	19.13	18.74	18.76	4,066,567	-0.24(-1.28%)
Oct 23, 2015	19.13	19.19	18.91	19.01	3,985,144	+0.16(+0.87%)
Oct 22, 2015	18.59	18.98	18.58	18.84	4,134,788	+0.39(+2.10%)
Oct 21, 2015	18.66	18.69	18.41	18.46	3,690,372	-0.16(-0.85%)
Oct 20, 2015	18.43	18.69	18.39	18.61	5,613,799	-0.13(-0.69%)
Oct 19, 2015	18.88	18.91	18.59	18.74	5,013,522	-0.30(-1.56%)
Oct 16, 2015	19.36	19.41	19.00	19.04	5,777,701	-0.42(-2.17%)
Oct 15, 2015	19.43	19.49	19.24	19.46	5,437,994	-0.01(-0.08%)
Oct 14, 2015	19.43	19.54	19.30	19.48	10,893,285	+0.53(+2.80%)
Oct 13, 2015	18.84	19.16	18.84	18.95	4,985,193	-0.39(-2.00%)
Oct 12, 2015	19.54	19.54	19.19	19.33	5,103,639	-0.39(-1.99%)
Oct 09, 2015	19.75	19.88	19.62	19.73	10,214,542	+0.46(+2.40%)
Oct 08, 2015	18.98	19.34	18.84	19.26	11,497,352	+0.31(+1.62%)
Oct 07, 2015	19.15	19.29	18.78	18.96	15,290,330	+1.38(+7.82%)
Oct 06, 2015	17.49	17.66	17.42	17.58	5,196,934	+0.07(+0.42%)
Oct 05, 2015	17.43	17.74	17.41	17.51	8,650,641	+0.24(+1.41%)
Oct 02, 2015	16.77	17.29	16.60	17.26	10,171,070	+0.51(+3.02%)