Rio Tinto Plc ADR (NY: RIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	27.10	27.30	26.97	27.23	3,896,409	-0.04(-0.14%)
Oct 28, 2010	27.48	27.56	27.12	27.27	5,169,833	+0.20(+0.76%)
Oct 27, 2010	26.88	27.12	26.58	27.06	9,177,775	-0.56(-2.04%)
Oct 25, 2010	27.73	27.96	27.56	27.63	4,934,052	+0.71(+2.66%)
Oct 22, 2010	26.93	27.05	26.70	26.91	4,612,098	-0.05(-0.17%)
Oct 21, 2010	27.22	27.46	26.61	26.96	6,633,514	+0.05(+0.17%)
Oct 20, 2010	26.26	27.05	26.26	26.91	5,521,403	+0.96(+3.71%)
Oct 19, 2010	25.98	26.28	25.79	25.95	9,075,676	-1.41(-5.17%)
Oct 18, 2010	27.05	27.46	26.95	27.36	6,053,730	-0.41(-1.46%)
Oct 15, 2010	27.80	27.87	27.37	27.77	5,622,347	+0.22(+0.79%)
Oct 14, 2010	27.42	27.78	27.27	27.55	6,964,695	+0.77(+2.86%)
Oct 13, 2010	26.70	26.89	26.47	26.79	4,790,494	+1.10(+4.26%)
Oct 12, 2010	25.53	25.74	25.32	25.69	3,103,658	-0.31(-1.17%)
Oct 11, 2010	26.22	26.27	25.87	25.99	5,840,327	-0.26(-0.97%)
Oct 08, 2010	26.25	26.31	25.94	26.25	6,465,158	+0.50(+1.95%)
Oct 07, 2010	26.12	26.12	25.41	25.75	6,874,165	-0.32(-1.24%)
Oct 06, 2010	25.79	26.19	25.71	26.07	6,467,853	+0.69(+2.70%)
Oct 05, 2010	24.84	25.50	24.80	25.38	239	+0.89(+3.62%)
Oct 04, 2010	24.69	24.79	24.40	24.50	4,571,770	-0.52(-2.07%)