Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	60.82	61.00	60.60	60.93	126,128	+0.22(+0.36%)
Oct 30, 2023	60.54	60.83	60.41	60.71	266,542	+0.47(+0.79%)
Oct 27, 2023	60.70	60.70	60.06	60.24	172,044	-0.18(-0.29%)
Oct 26, 2023	60.72	60.72	60.25	60.42	132,981	-0.37(-0.60%)
Oct 25, 2023	61.25	61.25	60.68	60.78	236,802	-0.68(-1.11%)
Oct 24, 2023	61.26	61.52	61.17	61.46	40,771	+0.43(+0.71%)
Oct 23, 2023	60.84	61.43	60.61	61.03	127,712	-0.10(-0.16%)
Oct 20, 2023	61.57	61.57	61.10	61.13	71,579	-0.53(-0.87%)
Oct 19, 2023	62.04	62.23	61.54	61.66	76,358	-0.44(-0.72%)
Oct 18, 2023	62.66	62.68	62.00	62.11	59,574	-0.78(-1.24%)
Oct 17, 2023	62.66	63.16	62.51	62.89	135,815	-0.08(-0.13%)
Oct 16, 2023	62.65	63.04	62.64	62.97	150,233	+0.43(+0.70%)
Oct 13, 2023	62.96	63.04	62.35	62.53	49,150	-0.48(-0.77%)
Oct 12, 2023	63.38	63.58	62.58	63.02	54,487	-0.29(-0.45%)
Oct 11, 2023	63.25	63.32	62.94	63.30	206,238	+0.29(+0.45%)
Oct 10, 2023	62.82	63.29	62.77	63.02	90,143	+0.44(+0.71%)
Oct 09, 2023	61.99	62.59	61.99	62.57	65,946	+0.25(+0.40%)
Oct 06, 2023	61.46	62.52	61.37	62.32	71,557	+0.50(+0.82%)
Oct 05, 2023	61.69	61.93	61.45	61.82	120,833	+0.14(+0.22%)
Oct 04, 2023	61.46	61.71	61.16	61.68	120,534	+0.29(+0.47%)
Oct 03, 2023	61.82	61.92	61.21	61.39	96,452	-0.71(-1.14%)