Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	56.23	56.37	56.05	56.24	275,110	-0.23(-0.41%)
Oct 28, 2022	55.68	56.55	55.68	56.47	154,752	+0.60(+1.07%)
Oct 27, 2022	56.19	56.40	55.80	55.87	206,088	-0.15(-0.26%)
Oct 26, 2022	56.00	56.53	55.82	56.02	370,930	+0.03(+0.05%)
Oct 25, 2022	55.19	55.99	55.19	55.99	192,158	+0.86(+1.56%)
Oct 24, 2022	55.01	55.22	54.59	55.12	190,458	+0.10(+0.18%)
Oct 21, 2022	53.97	55.03	53.78	55.03	209,450	+1.03(+1.90%)
Oct 20, 2022	54.31	54.84	53.93	54.00	168,213	-0.27(-0.50%)
Oct 19, 2022	54.50	54.72	54.09	54.27	207,338	-0.61(-1.11%)
Oct 18, 2022	55.19	55.30	54.47	54.88	89,834	+0.46(+0.84%)
Oct 17, 2022	54.15	54.57	54.15	54.43	178,205	+1.10(+2.07%)
Oct 14, 2022	54.62	54.70	53.27	53.32	131,366	-0.98(-1.80%)
Oct 13, 2022	52.49	54.38	52.29	54.30	244,653	+0.94(+1.76%)
Oct 12, 2022	53.50	53.58	53.27	53.36	120,934	-0.15(-0.27%)
Oct 11, 2022	53.67	54.12	53.26	53.51	198,648	-0.31(-0.58%)
Oct 10, 2022	54.24	54.36	53.58	53.82	150,918	-0.33(-0.61%)
Oct 07, 2022	54.93	54.93	54.01	54.15	121,097	-1.13(-2.05%)
Oct 06, 2022	55.60	55.87	55.22	55.28	160,170	-0.54(-0.97%)
Oct 05, 2022	55.39	56.02	55.15	55.82	192,519	-0.23(-0.41%)
Oct 04, 2022	55.43	56.12	55.28	56.05	151,158	+1.49(+2.73%)