Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	52.97	53.10	52.56	52.87	50,107	-0.43(-0.80%)
Oct 29, 2020	52.97	53.54	52.76	53.30	68,475	+0.35(+0.67%)
Oct 28, 2020	53.76	53.76	52.89	52.95	174,753	-1.35(-2.49%)
Oct 27, 2020	54.50	54.55	54.29	54.30	32,013	-0.18(-0.33%)
Oct 26, 2020	54.83	54.98	54.12	54.48	51,074	-0.86(-1.55%)
Oct 23, 2020	55.28	55.33	55.07	55.33	26,716	+0.21(+0.37%)
Oct 22, 2020	54.99	55.17	54.68	55.13	48,710	+0.19(+0.34%)
Oct 21, 2020	55.06	55.31	54.94	54.94	29,037	-0.09(-0.17%)
Oct 20, 2020	55.10	55.41	55.01	55.03	58,391	+0.21(+0.39%)
Oct 19, 2020	55.41	55.56	54.76	54.82	33,863	-0.49(-0.89%)
Oct 16, 2020	55.43	55.60	55.30	55.31	28,755	+0.11(+0.20%)
Oct 15, 2020	54.67	55.31	54.67	55.20	40,651	-0.29(-0.52%)
Oct 14, 2020	55.85	55.92	55.43	55.49	34,474	-0.20(-0.37%)
Oct 13, 2020	55.90	55.90	55.59	55.70	38,798	-0.35(-0.63%)
Oct 12, 2020	55.77	56.14	55.68	56.05	136,514	+0.52(+0.94%)
Oct 09, 2020	55.32	55.55	55.29	55.53	49,356	+0.42(+0.76%)
Oct 08, 2020	55.01	55.16	54.96	55.11	39,884	+0.36(+0.66%)
Oct 07, 2020	54.53	54.85	54.53	54.75	29,637	+0.56(+1.03%)
Oct 06, 2020	54.69	54.89	54.11	54.19	38,549	-0.46(-0.84%)
Oct 05, 2020	54.21	54.64	54.21	54.64	42,563	+0.73(+1.35%)
Oct 02, 2020	53.52	54.06	53.44	53.92	70,493	-0.22(-0.42%)