Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	51.10	51.10	50.78	50.94	46,992	-0.14(-0.27%)
Oct 30, 2019	50.92	51.08	50.74	51.08	31,483	+0.20(+0.39%)
Oct 29, 2019	50.87	51.00	50.83	50.88	27,617	-0.04(-0.07%)
Oct 28, 2019	50.81	50.99	50.81	50.92	36,746	+0.14(+0.27%)
Oct 25, 2019	50.57	50.82	50.57	50.78	39,160	+0.12(+0.23%)
Oct 24, 2019	50.80	50.80	50.58	50.66	80,233	+0.14(+0.27%)
Oct 23, 2019	50.45	50.59	50.45	50.52	111,598	+0.08(+0.16%)
Oct 22, 2019	50.55	50.66	50.44	50.44	23,139	-0.11(-0.22%)
Oct 21, 2019	50.51	50.55	50.43	50.55	30,898	+0.25(+0.49%)
Oct 18, 2019	50.36	50.40	50.17	50.30	34,004	-0.05(-0.09%)
Oct 17, 2019	50.45	50.48	50.30	50.35	23,356	+0.07(+0.15%)
Oct 16, 2019	50.21	50.30	50.18	50.28	47,987	+0.00(+0.00%)
Oct 15, 2019	50.02	50.35	50.02	50.28	32,353	+0.36(+0.73%)
Oct 14, 2019	49.88	49.96	49.83	49.91	34,660	-0.05(-0.09%)
Oct 11, 2019	49.89	50.20	49.89	49.96	33,456	+0.54(+1.09%)
Oct 10, 2019	49.17	49.54	49.17	49.42	59,467	+0.17(+0.35%)
Oct 09, 2019	49.21	49.34	49.13	49.25	34,127	+0.31(+0.63%)
Oct 08, 2019	49.28	49.28	48.88	48.94	72,636	-0.50(-1.01%)
Oct 07, 2019	49.45	49.63	49.41	49.44	42,303	-0.13(-0.26%)
Oct 04, 2019	49.22	49.58	49.22	49.57	34,882	+0.44(+0.89%)
Oct 03, 2019	48.78	49.13	48.55	49.13	92,831	+0.34(+0.69%)
Oct 02, 2019	49.17	49.34	48.67	48.79	148,792	-0.69(-1.40%)