Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	37.32	37.42	37.20	37.27	39,040	-0.05(-0.13%)
Oct 29, 2015	37.36	37.38	36.96	37.32	105,831	-0.19(-0.50%)
Oct 28, 2015	37.31	37.54	37.21	37.51	40,657	+0.24(+0.65%)
Oct 27, 2015	37.30	37.33	37.16	37.26	70,066	-0.19(-0.50%)
Oct 26, 2015	37.55	37.55	37.36	37.45	57,273	-0.09(-0.24%)
Oct 23, 2015	37.51	37.60	37.41	37.54	50,339	+0.34(+0.91%)
Oct 22, 2015	37.09	37.34	37.05	37.20	84,009	+0.36(+0.97%)
Oct 21, 2015	37.06	37.15	36.84	36.84	34,816	-0.14(-0.38%)
Oct 20, 2015	36.92	37.06	36.86	36.98	56,290	-0.06(-0.15%)
Oct 19, 2015	36.95	37.02	36.87	37.04	48,301	+0.01(+0.02%)
Oct 16, 2015	37.08	37.13	36.91	37.03	79,539	-0.01(-0.02%)
Oct 15, 2015	36.70	37.04	36.67	37.04	40,462	+0.53(+1.44%)
Oct 14, 2015	36.56	36.70	36.51	36.51	43,034	-0.09(-0.24%)
Oct 13, 2015	36.67	36.79	36.53	36.60	23,610	-0.23(-0.62%)
Oct 12, 2015	36.86	36.92	36.79	36.83	58,294	+0.02(+0.07%)
Oct 09, 2015	36.92	36.94	36.75	36.80	33,821	+0.00(+0.00%)
Oct 08, 2015	36.60	36.84	36.47	36.80	26,210	+0.20(+0.55%)
Oct 07, 2015	36.58	36.66	36.36	36.60	55,980	+0.32(+0.87%)
Oct 06, 2015	36.35	36.37	36.18	36.28	97,280	-0.02(-0.04%)
Oct 05, 2015	36.02	36.30	36.02	36.30	106,096	+0.53(+1.47%)
Oct 02, 2015	35.00	35.77	35.00	35.77	53,760	+0.53(+1.50%)