Factset Research Systems Inc (NY: FDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	425.14	431.01	422.43	428.95	350,082	+4.61(+1.09%)
Oct 30, 2023	420.00	426.48	417.33	424.34	208,803	+6.78(+1.62%)
Oct 27, 2023	425.68	425.68	416.33	417.56	186,076	-8.58(-2.01%)
Oct 26, 2023	421.86	430.12	421.86	426.14	160,098	+4.85(+1.15%)
Oct 25, 2023	425.61	428.54	420.62	421.29	186,504	-5.69(-1.33%)
Oct 24, 2023	430.09	432.39	423.09	426.98	140,878	-1.76(-0.41%)
Oct 23, 2023	425.19	433.29	424.25	428.74	167,854	+1.55(+0.36%)
Oct 20, 2023	434.71	435.02	426.37	427.19	179,215	-6.70(-1.55%)
Oct 19, 2023	440.01	443.10	433.86	433.89	217,999	-6.88(-1.56%)
Oct 18, 2023	445.74	447.28	439.65	440.78	192,148	-6.23(-1.39%)
Oct 17, 2023	443.62	450.31	443.62	447.00	212,468	+2.15(+0.48%)
Oct 16, 2023	446.05	448.57	443.35	444.86	181,539	+1.27(+0.29%)
Oct 13, 2023	446.69	447.87	440.64	443.59	190,184	-0.69(-0.15%)
Oct 12, 2023	455.75	455.75	443.98	444.27	265,076	-9.49(-2.09%)
Oct 11, 2023	449.86	455.34	449.86	453.76	217,221	+3.51(+0.78%)
Oct 10, 2023	448.09	453.48	448.09	450.25	204,826	+1.91(+0.43%)
Oct 09, 2023	448.27	452.44	447.49	448.35	254,272	-0.88(-0.20%)
Oct 06, 2023	444.38	452.21	442.98	449.23	185,226	+3.10(+0.69%)
Oct 05, 2023	444.40	449.51	443.66	446.13	327,288	+1.88(+0.42%)
Oct 04, 2023	434.26	444.64	434.26	444.25	333,933	+11.49(+2.66%)
Oct 03, 2023	431.90	435.63	430.02	432.76	366,353	-0.34(-0.08%)