Mastech Holdings Inc (NY: MHH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	18.83	19.11	18.50	18.54	3,154	-0.17(-0.91%)
Oct 28, 2021	19.38	19.38	18.04	18.71	15,820	-0.29(-1.53%)
Oct 27, 2021	18.00	19.40	18.00	19.00	35,290	+1.40(+7.95%)
Oct 26, 2021	17.56			17.60	12,671	+0.10(+0.57%)
Oct 25, 2021	17.17	17.50	17.07	17.50	10,934	+0.43(+2.52%)
Oct 22, 2021	17.35	17.49	17.07	17.07	3,027	+0.00(+0.00%)
Oct 21, 2021	17.07	17.23	17.04	17.07	3,008	-0.28(-1.61%)
Oct 20, 2021	17.45	17.73	17.35	17.35	6,550	-0.08(-0.46%)
Oct 19, 2021	17.05	17.75	17.05	17.43	29,398	-0.09(-0.51%)
Oct 18, 2021	17.40	17.60	17.39	17.52	5,812	+0.10(+0.57%)
Oct 15, 2021	17.65	17.65	17.16	17.42	8,261	-0.03(-0.17%)
Oct 14, 2021	17.35	17.45	17.15	17.45	4,373	+0.33(+1.93%)
Oct 13, 2021	17.01	17.22	16.95	17.12	2,569	+0.09(+0.54%)
Oct 12, 2021	17.20	17.20	17.03	17.03	1,018	-0.03(-0.18%)
Oct 11, 2021	17.39	17.88	17.06	17.06	5,714	-0.33(-1.90%)
Oct 08, 2021	16.86	17.39	16.86	17.39	11,475	+0.54(+3.19%)
Oct 07, 2021	17.23	17.23	16.85	16.85	1,429	+0.02(+0.13%)
Oct 06, 2021	16.70	17.24	16.42	16.83	8,153	-0.58(-3.33%)
Oct 05, 2021	17.44	17.44	17.42	17.41	1,254	+0.44(+2.59%)
Oct 04, 2021	17.02	17.28	16.79	16.97	3,770	-0.04(-0.24%)