Mastech Holdings Inc (NY: MHH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	5.820	6.104	5.768	5.832	39,062	+0.09(+1.53%)
Oct 30, 2013	5.720	5.840	5.696	5.744	49,430	+0.02(+0.42%)
Oct 29, 2013	5.720	5.740	5.529	5.720	19,910	+0.02(+0.42%)
Oct 28, 2013	5.828	5.976	5.680	5.696	27,385	-0.13(-2.26%)
Oct 25, 2013	5.736	5.876	5.720	5.828	28,605	+0.13(+2.25%)
Oct 24, 2013	5.800	5.996	5.580	5.700	51,172	-0.00(-0.01%)
Oct 23, 2013	5.020	5.836	5.020	5.700	129,555	+0.88(+18.36%)
Oct 22, 2013	4.800	4.984	4.764	4.816	21,695	+0.05(+1.09%)
Oct 21, 2013	4.640	4.796	4.640	4.764	6,000	+0.08(+1.62%)
Oct 18, 2013	4.636	4.716	4.636	4.688	3,372	+0.05(+1.03%)
Oct 17, 2013	4.640	4.676	4.600	4.640	11,390	+0.01(+0.17%)
Oct 16, 2013	4.600	4.632	4.600	4.632	3,047	+0.01(+0.17%)
Oct 15, 2013	4.620	4.640	4.500	4.624	20,160	-0.01(-0.17%)
Oct 14, 2013	4.560	4.632	4.552	4.632	12,897	+0.02(+0.53%)
Oct 11, 2013	4.604	4.640	4.592	4.608	10,567	-0.03(-0.61%)
Oct 10, 2013	4.608	4.640	4.572	4.636	11,375	+0.06(+1.31%)
Oct 09, 2013	4.588	4.588	4.545	4.576	1,255	+0.04(+0.79%)
Oct 08, 2013	4.604	4.604	4.540	4.540	4,000	-0.06(-1.39%)
Oct 07, 2013	4.608	4.612	4.604	4.604	1,750	-0.04(-0.78%)
Oct 04, 2013	4.600	4.662	4.596	4.640	12,145	+0.04(+0.87%)
Oct 03, 2013	4.600	4.600	4.560	4.600	2,062	+0.00(+0.09%)
Oct 02, 2013	4.520	4.600	4.480	4.596	12,125	+0.04(+0.88%)