Skip to main content

Movado Group Inc (NY: MOV )

25.06 +0.04 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 9.138 9.138 8.852 8.942 177,649 -0.21(-2.33%)
Oct 29, 2020 9.106 9.294 8.991 9.155 133,894 -0.07(-0.71%)
Oct 28, 2020 9.786 9.835 9.196 9.220 204,948 -0.84(-8.31%)
Oct 27, 2020 10.31 10.45 10.06 10.06 205,591 -0.32(-3.08%)
Oct 26, 2020 10.29 10.50 10.07 10.38 197,167 -0.08(-0.78%)
Oct 23, 2020 10.65 10.79 10.16 10.46 211,446 -0.07(-0.62%)
Oct 22, 2020 10.14 10.56 9.991 10.52 179,140 +0.57(+5.68%)
Oct 21, 2020 9.720 10.06 9.720 9.958 178,486 +0.24(+2.45%)
Oct 20, 2020 9.450 9.827 9.401 9.720 356,123 +0.38(+4.04%)
Oct 19, 2020 9.024 9.368 8.942 9.343 270,002 +0.34(+3.83%)
Oct 16, 2020 8.811 9.179 8.811 8.999 338,704 +0.17(+1.95%)
Oct 15, 2020 8.483 8.917 8.253 8.827 161,396 +0.23(+2.67%)
Oct 14, 2020 8.712 8.786 8.491 8.598 96,522 -0.16(-1.87%)
Oct 13, 2020 8.909 8.909 8.565 8.761 151,258 -0.15(-1.66%)
Oct 12, 2020 8.925 9.024 8.807 8.909 136,031 -0.06(-0.64%)
Oct 09, 2020 8.942 9.024 8.696 8.966 163,617 +0.05(+0.55%)
Oct 08, 2020 8.827 8.933 8.679 8.917 120,597 +0.19(+2.16%)
Oct 07, 2020 8.655 8.794 8.614 8.729 169,839 +0.14(+1.62%)
Oct 06, 2020 9.089 9.097 8.516 8.589 211,666 -0.34(-3.85%)
Oct 05, 2020 8.663 9.016 8.663 8.934 203,743 +0.31(+3.61%)
Oct 02, 2020 8.294 8.696 8.229 8.622 191,680 +0.18(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.