Skip to main content

Movado Group Inc (NY: MOV )

25.06 +0.04 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 9.144 9.144 8.857 8.947 177,537 -0.21(-2.33%)
Oct 29, 2020 9.111 9.300 8.997 9.161 133,810 -0.07(-0.71%)
Oct 28, 2020 9.792 9.841 9.202 9.226 204,819 -0.84(-8.31%)
Oct 27, 2020 10.32 10.46 10.06 10.06 205,461 -0.32(-3.08%)
Oct 26, 2020 10.30 10.51 10.08 10.38 197,043 -0.08(-0.78%)
Oct 23, 2020 10.66 10.80 10.17 10.46 211,313 -0.07(-0.62%)
Oct 22, 2020 10.14 10.56 9.997 10.53 179,027 +0.57(+5.68%)
Oct 21, 2020 9.726 10.06 9.726 9.964 178,373 +0.24(+2.45%)
Oct 20, 2020 9.456 9.833 9.407 9.726 355,898 +0.38(+4.04%)
Oct 19, 2020 9.029 9.374 8.947 9.349 269,832 +0.34(+3.83%)
Oct 16, 2020 8.816 9.185 8.816 9.005 338,491 +0.17(+1.95%)
Oct 15, 2020 8.488 8.923 8.258 8.833 161,294 +0.23(+2.67%)
Oct 14, 2020 8.718 8.792 8.496 8.603 96,461 -0.16(-1.87%)
Oct 13, 2020 8.915 8.915 8.570 8.767 151,162 -0.15(-1.66%)
Oct 12, 2020 8.931 9.029 8.812 8.915 135,945 -0.06(-0.64%)
Oct 09, 2020 8.947 9.029 8.701 8.972 163,514 +0.05(+0.55%)
Oct 08, 2020 8.833 8.939 8.685 8.923 120,521 +0.19(+2.16%)
Oct 07, 2020 8.660 8.800 8.619 8.734 169,732 +0.14(+1.62%)
Oct 06, 2020 9.095 9.103 8.521 8.595 211,532 -0.34(-3.85%)
Oct 05, 2020 8.669 9.021 8.669 8.939 203,615 +0.31(+3.61%)
Oct 02, 2020 8.300 8.701 8.234 8.628 191,559 +0.18(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.