Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	9.144	9.144	8.857	8.947	177,537	-0.21(-2.33%)
Oct 29, 2020	9.111	9.300	8.997	9.161	133,810	-0.07(-0.71%)
Oct 28, 2020	9.792	9.841	9.202	9.226	204,819	-0.84(-8.31%)
Oct 27, 2020	10.32	10.46	10.06	10.06	205,461	-0.32(-3.08%)
Oct 26, 2020	10.30	10.51	10.08	10.38	197,043	-0.08(-0.78%)
Oct 23, 2020	10.66	10.80	10.17	10.46	211,313	-0.07(-0.62%)
Oct 22, 2020	10.14	10.56	9.997	10.53	179,027	+0.57(+5.68%)
Oct 21, 2020	9.726	10.06	9.726	9.964	178,373	+0.24(+2.45%)
Oct 20, 2020	9.456	9.833	9.407	9.726	355,898	+0.38(+4.04%)
Oct 19, 2020	9.029	9.374	8.947	9.349	269,832	+0.34(+3.83%)
Oct 16, 2020	8.816	9.185	8.816	9.005	338,491	+0.17(+1.95%)
Oct 15, 2020	8.488	8.923	8.258	8.833	161,294	+0.23(+2.67%)
Oct 14, 2020	8.718	8.792	8.496	8.603	96,461	-0.16(-1.87%)
Oct 13, 2020	8.915	8.915	8.570	8.767	151,162	-0.15(-1.66%)
Oct 12, 2020	8.931	9.029	8.812	8.915	135,945	-0.06(-0.64%)
Oct 09, 2020	8.947	9.029	8.701	8.972	163,514	+0.05(+0.55%)
Oct 08, 2020	8.833	8.939	8.685	8.923	120,521	+0.19(+2.16%)
Oct 07, 2020	8.660	8.800	8.619	8.734	169,732	+0.14(+1.62%)
Oct 06, 2020	9.095	9.103	8.521	8.595	211,532	-0.34(-3.85%)
Oct 05, 2020	8.669	9.021	8.669	8.939	203,615	+0.31(+3.61%)
Oct 02, 2020	8.300	8.701	8.234	8.628	191,559	+0.18(+2.14%)