Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	9.138	9.138	8.852	8.942	177,649	-0.21(-2.33%)
Oct 29, 2020	9.106	9.294	8.991	9.155	133,894	-0.07(-0.71%)
Oct 28, 2020	9.786	9.835	9.196	9.220	204,948	-0.84(-8.31%)
Oct 27, 2020	10.31	10.45	10.06	10.06	205,591	-0.32(-3.08%)
Oct 26, 2020	10.29	10.50	10.07	10.38	197,167	-0.08(-0.78%)
Oct 23, 2020	10.65	10.79	10.16	10.46	211,446	-0.07(-0.62%)
Oct 22, 2020	10.14	10.56	9.991	10.52	179,140	+0.57(+5.68%)
Oct 21, 2020	9.720	10.06	9.720	9.958	178,486	+0.24(+2.45%)
Oct 20, 2020	9.450	9.827	9.401	9.720	356,123	+0.38(+4.04%)
Oct 19, 2020	9.024	9.368	8.942	9.343	270,002	+0.34(+3.83%)
Oct 16, 2020	8.811	9.179	8.811	8.999	338,704	+0.17(+1.95%)
Oct 15, 2020	8.483	8.917	8.253	8.827	161,396	+0.23(+2.67%)
Oct 14, 2020	8.712	8.786	8.491	8.598	96,522	-0.16(-1.87%)
Oct 13, 2020	8.909	8.909	8.565	8.761	151,258	-0.15(-1.66%)
Oct 12, 2020	8.925	9.024	8.807	8.909	136,031	-0.06(-0.64%)
Oct 09, 2020	8.942	9.024	8.696	8.966	163,617	+0.05(+0.55%)
Oct 08, 2020	8.827	8.933	8.679	8.917	120,597	+0.19(+2.16%)
Oct 07, 2020	8.655	8.794	8.614	8.729	169,839	+0.14(+1.62%)
Oct 06, 2020	9.089	9.097	8.516	8.589	211,666	-0.34(-3.85%)
Oct 05, 2020	8.663	9.016	8.663	8.934	203,743	+0.31(+3.61%)
Oct 02, 2020	8.294	8.696	8.229	8.622	191,680	+0.18(+2.14%)