Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	25.69	26.20	25.37	26.20	212,579	+0.99(+3.95%)
Oct 30, 2014	25.23	25.30	25.05	25.20	144,603	-0.03(-0.12%)
Oct 29, 2014	25.33	25.37	25.11	25.23	162,420	-0.02(-0.09%)
Oct 28, 2014	24.79	25.37	24.79	25.26	270,762	+0.61(+2.47%)
Oct 27, 2014	25.16	25.20	25.20	24.65	189,307	-0.55(-2.18%)
Oct 24, 2014	25.08	25.27	25.05	25.20	109,028	+0.10(+0.38%)
Oct 23, 2014	25.16	25.37	25.03	25.10	202,802	+0.10(+0.39%)
Oct 22, 2014	25.75	25.85	24.98	25.00	172,555	-0.69(-2.69%)
Oct 21, 2014	25.05	25.77	24.93	25.69	285,007	+0.87(+3.50%)
Oct 20, 2014	24.71	24.96	24.71	24.82	255,943	-0.02(-0.09%)
Oct 17, 2014	25.81	26.08	24.79	24.85	237,468	-0.76(-2.96%)
Oct 16, 2014	25.26	25.77	25.24	25.60	237,134	+0.00(+0.00%)
Oct 15, 2014	25.07	25.72	24.51	25.60	262,906	+0.36(+1.41%)
Oct 14, 2014	25.23	25.79	25.15	25.25	232,489	+0.15(+0.59%)
Oct 13, 2014	25.14	25.47	25.07	25.10	218,279	-0.01(-0.03%)
Oct 10, 2014	24.94	25.46	24.94	25.11	282,420	+0.03(+0.12%)
Oct 09, 2014	25.31	25.44	24.88	25.08	209,716	-0.31(-1.23%)
Oct 08, 2014	25.00	25.49	24.85	25.39	203,760	+0.29(+1.15%)
Oct 07, 2014	25.05	25.31	24.86	25.10	282,714	-0.10(-0.38%)
Oct 06, 2014	25.39	25.52	25.14	25.20	137,146	-0.19(-0.73%)
Oct 03, 2014	25.26	25.57	25.23	25.38	158,455	+0.34(+1.36%)
Oct 02, 2014	24.27	25.08	24.18	25.04	145,899	+0.86(+3.56%)