Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	11.53	11.91	11.40	11.48	161,583	-0.27(-2.34%)
Oct 28, 2011	11.81	12.21	11.61	11.75	177,989	-0.12(-1.04%)
Oct 27, 2011	11.66	12.04	11.50	11.87	281,918	+0.71(+6.39%)
Oct 26, 2011	10.77	11.26	10.44	11.16	141,372	+0.68(+6.48%)
Oct 25, 2011	11.04	11.04	10.45	10.48	134,874	-0.71(-6.37%)
Oct 24, 2011	10.46	11.22	10.39	11.19	129,947	+0.77(+7.37%)
Oct 21, 2011	10.46	10.52	10.21	10.43	155,804	+0.14(+1.33%)
Oct 20, 2011	10.59	10.59	9.877	10.29	119,466	-0.22(-2.09%)
Oct 19, 2011	10.88	11.16	10.44	10.51	145,606	-0.47(-4.25%)
Oct 18, 2011	10.80	11.24	10.36	10.97	142,100	+0.27(+2.50%)
Oct 17, 2011	10.79	10.93	10.63	10.71	168,531	-0.19(-1.76%)
Oct 14, 2011	10.92	11.07	10.54	10.90	104,401	+0.23(+2.12%)
Oct 13, 2011	10.56	10.69	10.45	10.67	99,244	-0.01(-0.06%)
Oct 12, 2011	10.69	10.83	10.56	10.68	101,591	+0.13(+1.24%)
Oct 11, 2011	10.28	10.67	10.17	10.55	125,096	+0.17(+1.65%)
Oct 10, 2011	10.06	10.63	9.946	10.38	196,924	+0.66(+6.78%)
Oct 07, 2011	10.01	10.16	9.617	9.720	169,056	-0.28(-2.81%)
Oct 06, 2011	9.637	10.01	9.630	10.00	195,035	+0.78(+8.48%)
Oct 05, 2011	9.041	9.267	8.732	9.219	292,078	+0.15(+1.66%)
Oct 04, 2011	7.971	9.116	7.923	9.068	272,894	+1.02(+12.61%)