Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	11.54	11.92	11.41	11.48	161,481	-0.27(-2.33%)
Oct 28, 2011	11.82	12.22	11.62	11.76	177,877	-0.12(-1.04%)
Oct 27, 2011	11.67	12.05	11.50	11.88	281,741	+0.71(+6.39%)
Oct 26, 2011	10.78	11.26	10.45	11.17	141,283	+0.68(+6.48%)
Oct 25, 2011	11.05	11.05	10.46	10.49	134,789	-0.71(-6.37%)
Oct 24, 2011	10.47	11.23	10.40	11.20	129,865	+0.77(+7.37%)
Oct 21, 2011	10.47	10.52	10.22	10.43	155,705	+0.14(+1.33%)
Oct 20, 2011	10.60	10.60	9.884	10.30	119,391	-0.22(-2.09%)
Oct 19, 2011	10.89	11.17	10.45	10.52	145,514	-0.47(-4.25%)
Oct 18, 2011	10.81	11.24	10.36	10.98	142,010	+0.27(+2.50%)
Oct 17, 2011	10.80	10.94	10.63	10.71	168,425	-0.19(-1.76%)
Oct 14, 2011	10.93	11.08	10.55	10.91	104,335	+0.23(+2.12%)
Oct 13, 2011	10.57	10.70	10.45	10.68	99,182	-0.01(-0.06%)
Oct 12, 2011	10.69	10.84	10.57	10.69	101,527	+0.13(+1.24%)
Oct 11, 2011	10.28	10.68	10.18	10.56	125,018	+0.17(+1.65%)
Oct 10, 2011	10.07	10.63	9.952	10.38	196,800	+0.66(+6.77%)
Oct 07, 2011	10.01	10.17	9.623	9.726	168,949	-0.28(-2.81%)
Oct 06, 2011	9.643	10.01	9.637	10.01	194,912	+0.78(+8.48%)
Oct 05, 2011	9.046	9.273	8.737	9.225	291,894	+0.15(+1.66%)
Oct 04, 2011	7.976	9.122	7.928	9.074	272,722	+1.02(+12.61%)