Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	7.472	7.554	6.947	7.152	234,350	-0.38(-4.99%)
Oct 29, 2009	7.575	7.766	7.370	7.527	292,971	+0.07(+0.92%)
Oct 28, 2009	7.800	7.984	7.336	7.459	270,992	-0.33(-4.29%)
Oct 27, 2009	8.605	8.701	7.759	7.793	508,745	-0.76(-8.93%)
Oct 26, 2009	8.919	9.144	8.537	8.558	173,733	-0.35(-3.91%)
Oct 23, 2009	9.035	9.131	8.871	8.906	174,403	-0.46(-4.88%)
Oct 22, 2009	9.247	9.499	9.226	9.363	154,269	+0.14(+1.55%)
Oct 21, 2009	9.349	9.779	9.158	9.219	128,397	-0.19(-2.03%)
Oct 20, 2009	9.329	9.499	9.329	9.411	83,964	-0.41(-4.17%)
Oct 19, 2009	9.840	9.929	9.438	9.820	156,024	+0.07(+0.70%)
Oct 16, 2009	9.820	10.11	9.438	9.752	142,502	-0.21(-2.12%)
Oct 15, 2009	10.15	10.15	9.916	9.963	171,556	-0.29(-2.80%)
Oct 14, 2009	10.28	10.28	9.881	10.25	195,355	+0.14(+1.42%)
Oct 13, 2009	10.07	10.16	9.895	10.11	137,307	+0.03(+0.27%)
Oct 12, 2009	10.08	10.20	10.01	10.08	154,579	+0.01(+0.07%)
Oct 09, 2009	9.991	10.16	9.936	10.07	140,434	+0.14(+1.37%)
Oct 08, 2009	9.342	9.976	9.342	9.936	511,412	+0.64(+6.90%)
Oct 07, 2009	9.083	9.308	9.083	9.295	181,764	+0.21(+2.33%)
Oct 06, 2009	8.974	9.179	8.858	9.083	97,267	+0.20(+2.23%)
Oct 05, 2009	8.810	8.981	8.728	8.885	85,371	+0.20(+2.36%)
Oct 02, 2009	8.837	8.926	8.667	8.680	105,649	-0.12(-1.40%)