Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	11.87	12.20	11.87	11.96	90,324	+0.13(+1.10%)
Oct 28, 2005	11.59	11.87	11.57	11.83	46,921	+0.23(+2.00%)
Oct 27, 2005	11.79	11.80	11.56	11.59	75,807	-0.27(-2.24%)
Oct 26, 2005	11.91	12.00	11.76	11.86	108,359	-0.05(-0.40%)
Oct 25, 2005	11.97	12.04	11.76	11.91	74,781	-0.14(-1.19%)
Oct 24, 2005	11.76	12.11	11.74	12.05	124,049	+0.31(+2.67%)
Oct 21, 2005	11.74	11.80	11.69	11.74	88,711	+0.03(+0.23%)
Oct 20, 2005	11.74	11.87	11.59	11.71	72,581	-0.08(-0.69%)
Oct 19, 2005	11.42	11.87	11.25	11.79	163,346	+0.37(+3.22%)
Oct 18, 2005	11.71	11.90	11.42	11.42	357,484	-0.24(-2.05%)
Oct 17, 2005	11.81	12.00	11.31	11.66	103,227	-0.12(-1.04%)
Oct 14, 2005	11.83	11.85	11.49	11.78	90,177	+0.09(+0.76%)
Oct 13, 2005	11.64	11.84	11.50	11.70	77,274	+0.07(+0.65%)
Oct 12, 2005	11.66	11.78	11.32	11.62	147,803	-0.06(-0.52%)
Oct 11, 2005	12.12	12.12	11.67	11.68	105,427	-0.44(-3.60%)
Oct 10, 2005	12.72	12.72	12.04	12.12	145,897	+0.05(+0.40%)
Oct 07, 2005	12.24	12.36	12.06	12.07	95,749	-0.06(-0.51%)
Oct 06, 2005	11.83	12.23	11.83	12.13	312,908	+0.20(+1.66%)
Oct 05, 2005	12.04	12.13	11.88	11.93	100,588	-0.22(-1.80%)
Oct 04, 2005	12.34	12.43	12.09	12.15	157,334	-0.19(-1.55%)