Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	4.099	4.169	4.099	4.110	30,431	+0.02(+0.38%)
Oct 30, 2003	4.101	4.101	4.070	4.094	19,312	+0.01(+0.25%)
Oct 29, 2003	4.069	4.091	4.007	4.084	71,104	+0.02(+0.42%)
Oct 28, 2003	4.055	4.118	4.055	4.067	59,107	+0.05(+1.19%)
Oct 27, 2003	3.947	4.019	3.940	4.019	28,675	+0.06(+1.47%)
Oct 24, 2003	3.956	3.971	3.932	3.961	101,243	+0.02(+0.56%)
Oct 23, 2003	3.969	3.976	3.939	3.939	47,402	-0.04(-0.95%)
Oct 22, 2003	4.084	4.084	3.954	3.976	57,936	-0.11(-2.68%)
Oct 21, 2003	4.115	4.115	4.062	4.086	53,255	-0.02(-0.58%)
Oct 20, 2003	4.101	4.101	4.101	4.110	59,692	+0.02(+0.38%)
Oct 17, 2003	4.101	4.101	4.089	4.094	16,386	-0.01(-0.17%)
Oct 16, 2003	4.092	4.092	4.092	4.101	50,914	+0.00(+0.00%)
Oct 15, 2003	4.116	4.116	4.092	4.101	73,737	+0.00(+0.00%)
Oct 14, 2003	4.058	4.110	4.045	4.101	68,470	+0.06(+1.44%)
Oct 13, 2003	3.998	4.058	4.024	4.043	23,116	+0.04(+1.11%)
Oct 10, 2003	4.000	4.014	3.985	3.998	61,740	-0.01(-0.34%)
Oct 09, 2003	3.998	4.026	3.998	4.012	43,013	+0.05(+1.16%)
Oct 08, 2003	3.957	3.973	3.954	3.966	25,457	+0.00(+0.00%)
Oct 07, 2003	3.947	3.985	3.956	3.966	26,920	+0.02(+0.48%)
Oct 06, 2003	3.903	3.964	3.903	3.947	68,470	+0.04(+1.14%)
Oct 03, 2003	3.875	3.918	3.875	3.903	65,252	+0.06(+1.47%)
Oct 02, 2003	3.930	3.930	3.846	3.846	41,258	-0.08(-1.92%)