Safe Bulkers Inc (NY: SB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	1.213	1.213	1.107	1.116	75,418	-0.05(-4.51%)
Oct 28, 2016	1.116	1.213	1.107	1.169	148,288	+0.04(+3.10%)
Oct 27, 2016	1.143	1.151	1.125	1.134	36,217	+0.01(+0.78%)
Oct 26, 2016	1.187	1.204	1.109	1.125	150,332	-0.06(-5.18%)
Oct 25, 2016	1.222	1.231	1.160	1.187	88,330	-0.03(-2.17%)
Oct 24, 2016	1.213	1.231	1.195	1.213	77,943	+0.00(+0.00%)
Oct 21, 2016	1.248	1.248	1.213	1.213	48,257	-0.03(-2.13%)
Oct 20, 2016	1.248	1.266	1.204	1.239	88,750	+0.02(+1.44%)
Oct 19, 2016	1.213	1.274	1.213	1.222	88,620	+0.01(+0.72%)
Oct 18, 2016	1.178	1.213	1.143	1.213	141,041	+0.05(+4.55%)
Oct 17, 2016	1.231	1.231	1.143	1.160	67,764	-0.03(-2.58%)
Oct 14, 2016	1.195	1.222	1.187	1.191	46,688	+0.00(+0.37%)
Oct 13, 2016	1.231	1.231	1.160	1.187	110,532	+0.00(+0.00%)
Oct 12, 2016	1.195	1.222	1.169	1.187	158,434	-0.04(-3.57%)
Oct 11, 2016	1.231	1.257	1.213	1.231	59,611	-0.02(-1.42%)
Oct 10, 2016	1.266	1.301	1.248	1.248	53,184	+0.01(+0.72%)
Oct 07, 2016	1.274	1.304	1.231	1.239	95,714	-0.06(-4.73%)
Oct 06, 2016	1.310	1.318	1.257	1.301	80,595	-0.01(-0.66%)
Oct 05, 2016	1.327	1.336	1.283	1.310	77,524	+0.03(+2.05%)
Oct 04, 2016	1.345	1.354	1.274	1.283	54,610	-0.04(-3.31%)