O's U.S. Qlty Divd ETF (NY: OUSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	40.28	40.46	40.22	40.26	74,121	-0.36(-0.89%)
Oct 28, 2022	39.50	40.63	39.50	40.62	37,540	+1.06(+2.68%)
Oct 27, 2022	39.69	39.99	39.48	39.56	38,221	-0.03(-0.08%)
Oct 26, 2022	39.30	40.00	39.30	39.59	31,026	+0.02(+0.05%)
Oct 25, 2022	38.96	39.57	38.96	39.57	29,435	+0.53(+1.36%)
Oct 24, 2022	38.76	39.16	38.74	39.04	38,869	+0.55(+1.43%)
Oct 21, 2022	37.73	38.53	37.52	38.49	29,590	+0.83(+2.20%)
Oct 20, 2022	37.92	38.30	37.58	37.66	26,534	-0.37(-0.97%)
Oct 19, 2022	38.15	38.31	37.77	38.03	72,415	-0.40(-1.04%)
Oct 18, 2022	38.77	38.79	38.19	38.43	58,678	+0.39(+1.03%)
Oct 17, 2022	37.61	38.14	37.61	38.04	65,610	+0.80(+2.15%)
Oct 14, 2022	38.07	38.28	37.16	37.24	49,964	-0.66(-1.74%)
Oct 13, 2022	36.27	38.04	36.27	37.90	142,292	+0.88(+2.37%)
Oct 12, 2022	37.31	37.32	37.02	37.02	26,577	-0.16(-0.43%)
Oct 11, 2022	37.08	37.55	37.00	37.18	30,334	-0.11(-0.30%)
Oct 10, 2022	37.50	37.62	37.03	37.29	27,834	-0.14(-0.37%)
Oct 07, 2022	38.01	38.03	37.22	37.43	50,588	-0.88(-2.30%)
Oct 06, 2022	38.78	38.88	38.30	38.31	84,938	-0.45(-1.15%)
Oct 05, 2022	38.42	39.04	38.34	38.76	153,346	-0.09(-0.23%)
Oct 04, 2022	38.44	38.85	38.44	38.85	147,757	+0.93(+2.45%)