S&P Smallcap Low Vol Invesco ETF (NY: XSLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	31.53	31.75	31.19	31.43	487,490	-0.19(-0.59%)
Oct 29, 2020	31.20	31.77	31.01	31.62	301,813	+0.37(+1.19%)
Oct 28, 2020	31.58	31.76	31.23	31.24	528,765	-0.91(-2.83%)
Oct 27, 2020	32.48	32.53	32.13	32.15	286,178	-0.34(-1.06%)
Oct 26, 2020	32.65	32.67	32.18	32.50	284,585	-0.50(-1.52%)
Oct 23, 2020	32.96	33.09	32.79	33.00	290,380	+0.16(+0.48%)
Oct 22, 2020	32.51	32.84	32.46	32.84	278,826	+0.44(+1.34%)
Oct 21, 2020	32.40	32.59	32.35	32.40	487,827	+0.07(+0.23%)
Oct 20, 2020	32.38	32.58	32.23	32.33	272,545	+0.14(+0.43%)
Oct 19, 2020	32.73	32.87	32.15	32.19	220,298	-0.49(-1.50%)
Oct 16, 2020	32.71	32.91	32.63	32.68	233,124	-0.07(-0.23%)
Oct 15, 2020	32.01	32.79	32.01	32.76	394,338	+0.36(+1.12%)
Oct 14, 2020	32.70	32.85	32.39	32.39	293,048	-0.27(-0.82%)
Oct 13, 2020	32.90	33.04	32.56	32.66	308,160	-0.44(-1.32%)
Oct 12, 2020	32.74	33.15	32.73	33.10	315,587	+0.40(+1.22%)
Oct 09, 2020	32.79	32.88	32.59	32.70	431,527	+0.12(+0.37%)
Oct 08, 2020	32.33	32.64	32.30	32.58	260,873	+0.47(+1.47%)
Oct 07, 2020	32.08	32.27	31.92	32.11	632,663	+0.20(+0.64%)
Oct 06, 2020	31.92	32.48	31.79	31.90	691,480	+0.18(+0.56%)
Oct 05, 2020	31.32	31.77	31.32	31.73	352,013	+0.57(+1.85%)
Oct 02, 2020	30.47	31.26	30.47	31.15	597,151	+0.18(+0.57%)