S&P 500 Top 50 Invesco ETF (NY: XLG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	28.06	28.14	27.96	28.03	673,960	-0.25(-0.89%)
Oct 28, 2022	27.48	28.33	27.48	28.29	511,325	+0.73(+2.65%)
Oct 27, 2022	27.94	28.00	27.53	27.55	517,038	-0.41(-1.45%)
Oct 26, 2022	27.90	28.41	27.90	27.96	653,945	-0.50(-1.77%)
Oct 25, 2022	28.06	28.48	28.06	28.47	592,810	+0.42(+1.51%)
Oct 24, 2022	27.76	28.13	27.57	28.04	774,058	+0.35(+1.25%)
Oct 21, 2022	26.94	27.73	26.90	27.70	833,220	+0.65(+2.40%)
Oct 20, 2022	27.11	27.54	26.98	27.04	758,027	-0.18(-0.65%)
Oct 19, 2022	27.21	27.43	27.00	27.22	317,381	-0.15(-0.54%)
Oct 18, 2022	27.71	27.75	27.12	27.37	654,951	+0.26(+0.95%)
Oct 17, 2022	26.82	27.19	26.82	27.11	722,530	+0.76(+2.88%)
Oct 14, 2022	27.13	27.20	26.33	26.36	1,227,939	-0.60(-2.21%)
Oct 13, 2022	25.67	27.05	25.62	26.95	2,289,280	+0.73(+2.78%)
Oct 12, 2022	26.26	26.46	26.22	26.22	699,414	-0.02(-0.08%)
Oct 11, 2022	26.31	26.66	26.11	26.24	912,804	-0.24(-0.91%)
Oct 10, 2022	26.76	26.78	26.28	26.48	987,408	-0.25(-0.93%)
Oct 07, 2022	27.25	27.25	26.60	26.73	821,937	-0.87(-3.14%)
Oct 06, 2022	27.71	27.97	27.57	27.60	1,369,939	-0.22(-0.79%)
Oct 05, 2022	27.48	27.97	27.33	27.82	735,206	-0.02(-0.06%)
Oct 04, 2022	27.52	27.87	27.51	27.83	1,069,533	+0.78(+2.90%)