S&P 500 Top 50 Invesco ETF (NY: XLG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	24.53	24.61	24.00	24.28	716,776	-0.37(-1.52%)
Oct 29, 2020	24.44	24.88	24.32	24.66	624,178	+0.32(+1.32%)
Oct 28, 2020	24.88	24.88	24.30	24.34	627,215	-0.98(-3.88%)
Oct 27, 2020	25.27	25.39	25.20	25.32	410,996	+0.09(+0.37%)
Oct 26, 2020	25.43	25.56	24.96	25.23	416,219	-0.42(-1.63%)
Oct 23, 2020	25.67	25.67	25.47	25.65	913,395	+0.04(+0.15%)
Oct 22, 2020	25.59	25.67	25.36	25.61	423,491	+0.06(+0.22%)
Oct 21, 2020	25.55	25.76	25.51	25.55	316,546	-0.03(-0.11%)
Oct 20, 2020	25.54	25.81	25.44	25.58	379,881	+0.12(+0.46%)
Oct 19, 2020	26.04	26.09	25.40	25.46	343,917	-0.43(-1.64%)
Oct 16, 2020	26.11	26.16	25.89	25.89	202,861	-0.06(-0.25%)
Oct 15, 2020	25.73	26.00	25.67	25.95	266,955	-0.10(-0.37%)
Oct 14, 2020	26.30	26.39	25.94	26.05	480,947	-0.24(-0.92%)
Oct 13, 2020	26.49	26.49	26.21	26.29	621,951	-0.14(-0.53%)
Oct 12, 2020	26.09	26.57	26.08	26.43	361,165	+0.59(+2.28%)
Oct 09, 2020	25.63	25.84	25.63	25.84	339,142	+0.31(+1.22%)
Oct 08, 2020	25.54	25.54	25.47	25.52	275,652	+0.14(+0.54%)
Oct 07, 2020	25.18	25.42	25.16	25.39	325,223	+0.44(+1.78%)
Oct 06, 2020	25.37	25.44	24.90	24.94	451,662	-0.43(-1.71%)
Oct 05, 2020	25.11	25.38	25.10	25.38	286,065	+0.45(+1.82%)
Oct 02, 2020	24.93	25.18	24.88	24.93	699,091	-0.46(-1.79%)