S&P 500 EW Financials Invesco ETF (NY: RYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	63.89	63.89	63.25	63.40	26,054	-0.33(-0.52%)
Oct 28, 2021	63.27	63.74	63.27	63.73	20,028	+0.72(+1.14%)
Oct 27, 2021	64.28	64.39	63.01	63.01	28,007	-1.32(-2.05%)
Oct 26, 2021	64.81			64.33	43,347	-0.14(-0.21%)
Oct 25, 2021	64.79	64.84	64.36	64.47	50,914	-0.13(-0.20%)
Oct 22, 2021	64.08	64.62	64.03	64.59	52,047	+0.81(+1.26%)
Oct 21, 2021	63.96	64.16	63.47	63.79	48,686	-0.30(-0.47%)
Oct 20, 2021	63.30	64.09	63.22	64.09	129,121	+0.77(+1.21%)
Oct 19, 2021	62.97	63.32	62.76	63.32	74,070	+0.64(+1.02%)
Oct 18, 2021	62.55	62.99	62.55	62.68	104,579	-0.04(-0.06%)
Oct 15, 2021	62.75	63.08	62.56	62.72	41,665	+0.53(+0.86%)
Oct 14, 2021	61.81	62.19	61.35	62.19	361,265	+1.10(+1.79%)
Oct 13, 2021	61.44	61.44	60.14	61.09	57,502	-0.33(-0.54%)
Oct 12, 2021	61.52	61.78	61.27	61.42	50,645	-0.11(-0.17%)
Oct 11, 2021	62.19	62.69	61.52	61.53	58,482	-0.41(-0.66%)
Oct 08, 2021	61.69	62.15	61.62	61.94	88,963	+0.30(+0.49%)
Oct 07, 2021	61.81	62.21	61.59	61.64	36,450	+0.46(+0.75%)
Oct 06, 2021	60.60	61.18	60.08	61.18	60,774	+0.01(+0.02%)
Oct 05, 2021	60.54	61.40	60.23	61.17	96,441	+1.07(+1.78%)
Oct 04, 2021	60.49	61.03	59.98	60.10	39,109	-0.47(-0.77%)