S&P 500 EW Financials Invesco ETF (NY: RYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	36.48	37.05	36.48	36.60	61,592	+0.45(+1.25%)
Oct 30, 2018	35.67	36.19	35.51	36.15	32,810	+0.69(+1.94%)
Oct 29, 2018	35.72	36.10	35.13	35.46	126,189	+0.20(+0.56%)
Oct 26, 2018	35.33	35.66	34.96	35.26	42,547	-0.52(-1.44%)
Oct 25, 2018	35.40	36.05	35.39	35.78	81,533	+0.59(+1.67%)
Oct 24, 2018	36.27	36.27	35.15	35.19	193,614	-1.10(-3.04%)
Oct 23, 2018	35.87	36.46	35.69	36.29	147,209	-0.22(-0.59%)
Oct 22, 2018	37.37	37.37	36.51	36.51	28,304	-0.79(-2.11%)
Oct 19, 2018	37.06	37.54	36.86	37.30	160,685	+0.22(+0.59%)
Oct 18, 2018	37.58	37.65	36.99	37.08	38,218	-0.57(-1.51%)
Oct 17, 2018	37.31	37.89	37.06	37.65	45,369	+0.26(+0.70%)
Oct 16, 2018	37.11	37.39	36.91	37.39	55,357	+0.52(+1.40%)
Oct 15, 2018	36.98	37.21	36.87	36.87	46,769	-0.14(-0.39%)
Oct 12, 2018	37.67	37.67	36.41	37.02	239,260	-0.11(-0.29%)
Oct 11, 2018	38.13	38.26	37.04	37.13	99,109	-1.17(-3.05%)
Oct 10, 2018	39.43	39.47	38.25	38.29	56,703	-1.13(-2.87%)
Oct 09, 2018	39.40	39.58	39.23	39.43	19,672	-0.17(-0.43%)
Oct 08, 2018	39.32	39.63	39.23	39.60	37,053	+0.25(+0.64%)
Oct 05, 2018	39.64	39.86	39.25	39.34	93,162	-0.22(-0.55%)
Oct 04, 2018	39.38	39.82	39.34	39.56	63,432	+0.24(+0.60%)
Oct 03, 2018	39.22	39.54	39.13	39.33	27,558	+0.34(+0.88%)
Oct 02, 2018	38.89	39.05	38.73	38.98	68,311	-0.01(-0.02%)