Pacer Benchmark Industrial Real Estate ETF (NY: INDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	30.36	30.51	30.34	30.34	18,396	+0.12(+0.40%)
Oct 30, 2019	30.02	30.23	29.95	30.22	31,538	+0.27(+0.91%)
Oct 29, 2019	29.85	30.13	29.85	29.95	34,345	+0.09(+0.31%)
Oct 28, 2019	29.93	30.03	29.82	29.86	14,732	+0.34(+1.14%)
Oct 25, 2019	29.74	29.74	29.49	29.52	4,809	-0.14(-0.49%)
Oct 24, 2019	29.60	29.72	29.60	29.66	7,613	+0.19(+0.66%)
Oct 23, 2019	29.33	29.48	29.23	29.47	13,231	+0.09(+0.30%)
Oct 22, 2019	29.65	29.65	29.38	29.38	26,684	-0.13(-0.44%)
Oct 21, 2019	29.28	29.51	29.28	29.51	11,054	+0.24(+0.81%)
Oct 18, 2019	29.28	29.30	29.14	29.27	9,060	+0.08(+0.26%)
Oct 17, 2019	29.20	29.28	29.16	29.20	19,245	+0.15(+0.52%)
Oct 16, 2019	29.09	29.09	28.88	29.05	4,370	-0.04(-0.15%)
Oct 15, 2019	29.04	29.10	28.86	29.09	9,008	+0.20(+0.68%)
Oct 14, 2019	28.98	28.98	28.76	28.89	6,423	-0.01(-0.03%)
Oct 11, 2019	28.98	29.05	28.90	28.90	3,691	+0.12(+0.43%)
Oct 10, 2019	28.85	28.88	28.76	28.78	5,476	-0.15(-0.52%)
Oct 09, 2019	29.19	29.19	28.92	28.93	5,485	-0.06(-0.20%)
Oct 08, 2019	29.06	29.16	28.77	28.99	5,153	-0.10(-0.35%)
Oct 07, 2019	29.08	29.24	29.05	29.09	14,637	-0.02(-0.07%)
Oct 04, 2019	29.15	29.15	29.06	29.11	9,171	+0.12(+0.41%)
Oct 03, 2019	28.79	29.11	28.79	28.99	2,568	+0.24(+0.83%)
Oct 02, 2019	28.60	28.75	28.55	28.75	6,849	+0.10(+0.36%)