Equinor ASA ADR (NY: EQNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	9.519	9.685	9.482	9.670	8,468,762	+0.08(+0.86%)
Oct 29, 2020	9.255	9.670	9.127	9.587	10,830,213	-0.18(-1.85%)
Oct 28, 2020	9.753	9.911	9.655	9.768	6,803,023	-0.35(-3.50%)
Oct 27, 2020	10.24	10.24	10.11	10.12	5,051,924	-0.11(-1.03%)
Oct 26, 2020	10.39	10.43	10.17	10.23	6,033,726	-0.45(-4.23%)
Oct 23, 2020	10.72	10.78	10.59	10.68	2,334,883	-0.05(-0.42%)
Oct 22, 2020	10.57	10.74	10.54	10.73	4,585,103	+0.10(+0.92%)
Oct 21, 2020	10.68	10.82	10.63	10.63	2,744,460	-0.17(-1.54%)
Oct 20, 2020	10.73	10.87	10.70	10.79	3,173,333	+0.12(+1.13%)
Oct 19, 2020	10.77	10.90	10.65	10.67	3,001,374	-0.01(-0.07%)
Oct 16, 2020	10.80	10.83	10.66	10.68	4,358,369	-0.10(-0.91%)
Oct 15, 2020	10.55	10.81	10.54	10.78	4,157,883	-0.15(-1.38%)
Oct 14, 2020	10.87	11.15	10.87	10.93	4,407,302	+0.02(+0.21%)
Oct 13, 2020	11.01	11.05	10.87	10.91	4,304,389	-0.17(-1.57%)
Oct 12, 2020	11.06	11.10	10.94	11.08	5,595,125	-0.08(-0.68%)
Oct 09, 2020	11.27	11.28	11.07	11.15	6,070,060	+0.13(+1.16%)
Oct 08, 2020	10.83	11.03	10.82	11.03	6,070,974	+0.22(+2.02%)
Oct 07, 2020	10.85	10.91	10.71	10.81	6,578,686	+0.04(+0.35%)
Oct 06, 2020	11.02	11.07	10.74	10.77	11,156,071	-0.17(-1.58%)
Oct 05, 2020	10.77	10.95	10.73	10.94	4,272,932	+0.44(+4.24%)
Oct 02, 2020	10.26	10.57	10.25	10.50	4,657,693	+0.06(+0.58%)