Companhia Brasileira DE Distribuicao ADR (NY: CBD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	23.55	23.94	23.55	23.80	168,900	+0.25(+1.06%)
Oct 28, 2004	23.50	23.75	23.34	23.55	209,200	+0.30(+1.29%)
Oct 27, 2004	22.80	23.48	22.80	23.25	89,000	+0.66(+2.92%)
Oct 26, 2004	22.76	22.76	22.39	22.59	84,400	-0.07(-0.31%)
Oct 25, 2004	22.85	22.86	22.43	22.66	69,600	-0.19(-0.83%)
Oct 22, 2004	23.02	23.03	22.79	22.85	161,600	-0.14(-0.61%)
Oct 21, 2004	22.90	23.16	22.67	22.99	219,800	+0.04(+0.17%)
Oct 20, 2004	22.08	22.95	22.08	22.95	288,900	+0.87(+3.94%)
Oct 19, 2004	21.62	22.32	21.52	22.08	358,900	+0.71(+3.32%)
Oct 18, 2004	21.78	21.78	21.37	21.37	59,700	-0.31(-1.43%)
Oct 15, 2004	20.86	22.05	20.86	21.68	268,300	+1.03(+4.99%)
Oct 14, 2004	20.51	20.79	20.51	20.65	51,200	-0.11(-0.53%)
Oct 13, 2004	21.05	21.05	20.70	20.76	34,000	-0.30(-1.42%)
Oct 12, 2004	21.20	21.20	21.01	21.06	22,400	-0.14(-0.66%)
Oct 11, 2004	21.19	21.29	21.19	21.20	30,500	-0.09(-0.42%)
Oct 08, 2004	21.20	21.40	20.85	21.29	88,300	+0.11(+0.52%)
Oct 07, 2004	21.35	21.77	21.12	21.18	58,900	-0.07(-0.33%)
Oct 06, 2004	21.33	21.34	21.17	21.25	115,600	-0.20(-0.93%)
Oct 05, 2004	21.30	21.54	21.05	21.45	111,500	+0.17(+0.80%)
Oct 04, 2004	20.93	21.29	20.93	21.28	101,600	+0.25(+1.19%)