DB Agriculture ETN Powershares (NY: AGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	21.05	21.05	20.96	20.96	1,141	+0.03(+0.15%)
Oct 26, 2012	20.93	20.93	20.93	20.93	900	-0.03(-0.15%)
Oct 24, 2012	21.10	20.96	20.96	20.96	1,000	+0.10(+0.48%)
Oct 23, 2012	20.97	21.03	20.73	20.86	11,565	-0.19(-0.90%)
Oct 19, 2012	21.05	21.05	21.05	21.05	235	-0.00(-0.00%)
Oct 18, 2012	21.03	21.07	21.00	21.05	900	+0.17(+0.82%)
Oct 17, 2012	20.81	20.88	20.81	20.88	297	+0.19(+0.90%)
Oct 16, 2012	20.88	20.88	20.67	20.69	865	+0.03(+0.16%)
Oct 15, 2012	20.80	20.80	20.64	20.66	800	-0.26(-1.24%)
Oct 12, 2012	21.11	21.15	20.92	20.92	691	-0.52(-2.43%)
Oct 11, 2012	21.30	21.47	21.30	21.44	7,063	+0.53(+2.55%)
Oct 10, 2012	21.15	21.15	20.90	20.91	5,500	-0.19(-0.91%)
Oct 09, 2012	21.06	21.10	21.06	21.10	2,800	+0.22(+1.05%)
Oct 08, 2012	20.89	21.07	20.88	20.88	1,974	-0.12(-0.55%)
Oct 05, 2012	21.00	21.00	21.00	21.00	270	-0.08(-0.39%)
Oct 04, 2012	21.27	21.36	21.08	21.08	1,102	+0.02(+0.10%)
Oct 03, 2012	20.91	21.11	20.91	21.06	2,690	-0.06(-0.30%)
Oct 02, 2012	21.09	21.12	21.09	21.12	1,600	+0.02(+0.09%)