Europe Hedged Franklin FTSE ETF (NY: FLEH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	22.41	22.46	22.37	22.46	967	+0.04(+0.16%)
Oct 28, 2021	22.41	22.42	22.40	22.42	6,648	+0.09(+0.41%)
Oct 27, 2021	22.39	22.42	22.33	22.33	1,375	-0.05(-0.22%)
Oct 26, 2021	22.37	22.38		22.38	2,041	+0.11(+0.50%)
Oct 25, 2021	22.31	22.31	22.27	22.27	5,039	-0.03(-0.14%)
Oct 22, 2021	22.32	22.32	22.28	22.30	1,302	+0.09(+0.40%)
Oct 21, 2021	22.16	22.21	22.16	22.21	1,641	+0.04(+0.19%)
Oct 20, 2021	22.11	22.17	22.11	22.17	811	+0.08(+0.38%)
Oct 19, 2021	22.02	22.11	22.02	22.08	2,632	+0.02(+0.09%)
Oct 18, 2021	22.01	22.25	22.01	22.06	10,036	-0.10(-0.44%)
Oct 15, 2021	22.18	22.20	22.16	22.16	720	+0.12(+0.55%)
Oct 14, 2021	21.96	22.05	21.96	22.04	4,416	+0.21(+0.97%)
Oct 13, 2021	21.78	22.53	21.78	21.82	7,662	+0.18(+0.85%)
Oct 12, 2021	21.67	21.67	21.64	21.64	271	+0.08(+0.39%)
Oct 11, 2021	21.93	21.93	21.33	21.56	18,690	-0.19(-0.87%)
Oct 08, 2021	21.68	21.78	21.68	21.74	4,488	+0.06(+0.28%)
Oct 07, 2021	21.72	21.77	21.68	21.68	11,674	+0.21(+0.97%)
Oct 06, 2021	21.42	21.48	21.42	21.48	292	-0.10(-0.48%)
Oct 05, 2021	21.54	21.63	21.54	21.58	4,998	+0.17(+0.80%)
Oct 04, 2021	21.57	21.89	21.38	21.41	7,400	-0.16(-0.74%)