Europe Hedged Franklin FTSE ETF (NY: FLEH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	17.66	17.66	17.66	17.66	0	-0.12(-0.67%)
Oct 30, 2019	17.78	17.78	17.78	17.78	0	+0.03(+0.15%)
Oct 29, 2019	17.75	17.75	17.75	17.75	68	-0.03(-0.18%)
Oct 28, 2019	17.79	17.79	17.79	17.79	0	+0.05(+0.29%)
Oct 25, 2019	17.74	17.74	17.74	17.74	0	+0.04(+0.23%)
Oct 24, 2019	17.68	17.69	17.68	17.69	137	+0.12(+0.67%)
Oct 23, 2019	17.58	17.58	17.58	17.58	0	+0.07(+0.38%)
Oct 22, 2019	17.51	17.51	17.51	17.51	0	+0.00(+0.01%)
Oct 21, 2019	17.51	17.51	17.51	17.51	0	+0.09(+0.52%)
Oct 18, 2019	17.42	17.42	17.42	17.42	0	-0.05(-0.29%)
Oct 17, 2019	17.47	17.47	17.47	17.47	269	-0.01(-0.08%)
Oct 16, 2019	17.48	17.48	17.48	17.48	0	-0.05(-0.29%)
Oct 15, 2019	17.53	17.53	17.53	17.53	0	+0.13(+0.75%)
Oct 14, 2019	17.40	17.40	17.40	17.40	2	-0.01(-0.05%)
Oct 11, 2019	17.41	17.44	17.41	17.41	275	+0.26(+1.51%)
Oct 10, 2019	17.15	17.15	17.15	17.15	0	+0.06(+0.36%)
Oct 09, 2019	17.05	17.09	17.05	17.09	873	+0.10(+0.56%)
Oct 08, 2019	17.00	17.00	17.00	17.00	0	-0.16(-0.92%)
Oct 07, 2019	17.15	17.15	17.15	17.15	0	+0.09(+0.53%)
Oct 04, 2019	17.01	17.06	17.01	17.06	275	+0.14(+0.81%)
Oct 03, 2019	16.93	16.93	16.93	16.93	241	+0.03(+0.16%)
Oct 02, 2019	16.90	16.90	16.90	16.90	0	-0.44(-2.55%)