Point Bridge Gop Stock Tracker ETF (NY: MAGA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	38.39	38.41	38.28	38.41	2,911	-0.18(-0.47%)
Oct 28, 2021	38.51	38.59	38.51	38.59	269	+0.39(+1.01%)
Oct 27, 2021	38.55	38.55	38.21	38.21	1,484	-0.67(-1.73%)
Oct 26, 2021	39.11		38.88	38.88	1,009	-0.02(-0.06%)
Oct 25, 2021	38.79	38.97	38.79	38.90	1,726	+0.14(+0.36%)
Oct 22, 2021	38.78	38.85	38.66	38.76	4,438	+0.21(+0.54%)
Oct 21, 2021	38.69	38.69	38.48	38.55	3,716	-0.05(-0.13%)
Oct 20, 2021	38.50	38.65	38.50	38.60	5,160	+0.40(+1.05%)
Oct 19, 2021	38.20	38.20	38.20	38.20	422	+0.17(+0.44%)
Oct 18, 2021	38.09	38.09	38.03	38.03	896	+0.03(+0.09%)
Oct 15, 2021	38.16	38.16	38.00	38.00	613	+0.09(+0.23%)
Oct 14, 2021	37.91	37.91	37.91	37.91	103	+0.64(+1.72%)
Oct 13, 2021	36.83	37.33	36.83	37.27	1,910	+0.04(+0.11%)
Oct 12, 2021	37.15	37.27	37.15	37.23	1,341	+0.02(+0.05%)
Oct 11, 2021	37.37	37.69	37.21	37.21	6,235	-0.16(-0.44%)
Oct 08, 2021	37.27	37.47	37.27	37.38	2,871	+0.11(+0.30%)
Oct 07, 2021	37.31	37.40	37.27	37.27	930	+0.31(+0.85%)
Oct 06, 2021	36.75	36.95	36.35	36.95	1,326	-0.03(-0.08%)
Oct 05, 2021	36.92	36.99	36.90	36.98	1,322	+0.28(+0.77%)
Oct 04, 2021	36.70	36.70	36.70	36.70	177	-0.02(-0.06%)