Skip to main content

Cleveland-Cliffs Inc (NY: CLF )

22.74 +0.61 (+2.76%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 16.48 16.95 16.29 16.78 15,483,817 +0.60(+3.71%)
Oct 30, 2023 16.26 16.37 15.96 16.18 11,030,835 +0.14(+0.87%)
Oct 27, 2023 16.34 16.35 15.81 16.04 11,048,634 -0.14(-0.87%)
Oct 26, 2023 15.97 16.48 15.94 16.18 14,240,463 +0.35(+2.21%)
Oct 25, 2023 15.64 15.86 15.43 15.83 12,343,966 +0.18(+1.15%)
Oct 24, 2023 15.08 15.74 14.58 15.65 19,485,152 +1.28(+8.91%)
Oct 23, 2023 14.44 14.64 14.13 14.37 13,229,914 -0.22(-1.51%)
Oct 20, 2023 14.23 14.65 14.20 14.59 9,647,329 +0.05(+0.34%)
Oct 19, 2023 14.30 14.93 14.26 14.54 11,962,074 +0.15(+1.04%)
Oct 18, 2023 15.40 15.42 14.16 14.39 18,760,288 -1.20(-7.70%)
Oct 17, 2023 15.15 15.74 15.12 15.59 6,924,745 +0.23(+1.50%)
Oct 16, 2023 15.34 15.46 15.19 15.36 6,237,347 +0.20(+1.32%)
Oct 13, 2023 15.35 15.43 15.01 15.16 5,939,381 -0.23(-1.49%)
Oct 12, 2023 15.51 15.59 15.01 15.39 8,566,614 -0.35(-2.22%)
Oct 11, 2023 15.82 15.88 15.53 15.74 6,199,306 +0.09(+0.58%)
Oct 10, 2023 15.80 15.93 15.62 15.65 6,707,256 -0.03(-0.19%)
Oct 09, 2023 15.33 15.78 15.23 15.68 7,429,422 +0.18(+1.16%)
Oct 06, 2023 15.20 15.76 14.98 15.50 10,388,922 +0.32(+2.11%)
Oct 05, 2023 15.10 15.29 15.01 15.18 5,764,598 -0.01(-0.07%)
Oct 04, 2023 15.15 15.29 14.79 15.19 6,933,546 +0.05(+0.33%)
Oct 03, 2023 15.48 15.68 14.87 15.14 11,027,491 -0.57(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.