MLCX Grains Index TR ETN Elements (NY: GRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	3.100	3.106	3.090	3.105	2,775	+0.00(+0.00%)
Oct 30, 2019	3.100	3.122	3.100	3.105	8,716	+0.01(+0.32%)
Oct 29, 2019	3.116	3.116	3.095	3.095	8,101	-0.01(-0.48%)
Oct 28, 2019	3.100	3.110	3.090	3.110	7,237	-0.01(-0.42%)
Oct 25, 2019	3.111	3.150	3.111	3.123	15,100	-0.01(-0.38%)
Oct 24, 2019	3.150	3.160	3.130	3.135	751	-0.01(-0.16%)
Oct 23, 2019	3.130	3.170	3.130	3.140	11,036	+0.00(+0.00%)
Oct 22, 2019	3.120	3.140	3.120	3.140	2,543	+0.00(+0.00%)
Oct 21, 2019	3.206	3.221	3.134	3.140	16,944	-0.04(-1.26%)
Oct 18, 2019	3.160	3.180	3.160	3.180	1,500	+0.01(+0.29%)
Oct 17, 2019	3.160	3.171	3.160	3.171	3,100	+0.04(+1.30%)
Oct 16, 2019	3.120	3.160	3.120	3.130	7,802	+0.00(+0.00%)
Oct 15, 2019	3.158	3.158	3.120	3.130	14,977	-0.04(-1.26%)
Oct 14, 2019	3.250	3.250	3.160	3.170	13,399	-0.02(-0.61%)
Oct 11, 2019	3.100	3.190	3.100	3.189	20,300	+0.12(+4.06%)
Oct 10, 2019	3.153	3.170	3.058	3.065	5,830	-0.06(-2.08%)
Oct 09, 2019	3.146	3.160	3.120	3.130	9,249	-0.01(-0.30%)
Oct 08, 2019	3.071	3.150	3.071	3.139	16,274	+0.07(+2.26%)
Oct 07, 2019	3.090	3.090	3.070	3.070	443	+0.01(+0.33%)
Oct 04, 2019	3.100	3.100	3.048	3.060	10,600	-0.01(-0.33%)
Oct 03, 2019	3.068	3.100	3.041	3.070	3,200	+0.01(+0.49%)
Oct 02, 2019	3.080	3.080	3.035	3.055	1,516	-0.04(-1.45%)