Graniteshares Gold Trust Shares (NY: BAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	12.10	12.14	12.10	12.12	107,750	-0.09(-0.76%)
Oct 30, 2018	12.22	12.23	12.20	12.21	43,800	-0.05(-0.45%)
Oct 29, 2018	12.28	12.28	12.22	12.27	83,880	-0.05(-0.39%)
Oct 26, 2018	12.32	12.41	12.31	12.31	211,000	+0.04(+0.37%)
Oct 25, 2018	12.29	12.30	12.26	12.27	75,750	-0.03(-0.26%)
Oct 24, 2018	12.28	12.30	12.25	12.30	76,740	+0.02(+0.14%)
Oct 23, 2018	12.36	12.36	12.28	12.28	101,120	+0.09(+0.71%)
Oct 22, 2018	12.19	12.20	12.18	12.20	74,060	-0.04(-0.34%)
Oct 19, 2018	12.24	12.25	12.23	12.24	71,000	+0.01(+0.09%)
Oct 18, 2018	12.22	12.27	12.20	12.23	284,440	+0.02(+0.16%)
Oct 17, 2018	12.22	12.26	12.20	12.21	112,370	-0.02(-0.14%)
Oct 16, 2018	12.29	12.29	12.22	12.22	159,080	-0.00(-0.03%)
Oct 15, 2018	12.24	12.28	12.22	12.23	396,720	+0.07(+0.60%)
Oct 12, 2018	12.19	12.20	12.14	12.15	308,000	-0.05(-0.38%)
Oct 11, 2018	12.04	12.23	12.04	12.20	231,400	+0.30(+2.49%)
Oct 10, 2018	11.86	11.91	11.84	11.90	171,790	+0.03(+0.22%)
Oct 09, 2018	11.85	11.88	11.83	11.88	80,540	+0.02(+0.18%)
Oct 08, 2018	11.84	11.87	11.81	11.86	157,230	-0.15(-1.24%)
Oct 05, 2018	12.00	12.02	11.99	12.01	79,000	+0.04(+0.31%)
Oct 04, 2018	12.01	12.03	11.95	11.97	156,270	+0.01(+0.06%)
Oct 03, 2018	12.02	12.02	11.95	11.96	199,170	-0.04(-0.36%)
Oct 02, 2018	11.99	12.05	11.98	12.01	217,840	+0.13(+1.12%)