A.H. Belo Corp (NY: AHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	3.395	3.414	3.300	3.310	56,794	-0.09(-2.70%)
Oct 29, 2015	3.536	3.567	3.377	3.401	93,791	-0.04(-1.24%)
Oct 28, 2015	3.438	3.444	3.297	3.444	56,336	+0.02(+0.72%)
Oct 27, 2015	3.432	3.450	3.346	3.420	64,254	-0.02(-0.53%)
Oct 26, 2015	3.456	3.548	3.383	3.438	234,328	-0.02(-0.71%)
Oct 23, 2015	3.713	3.713	3.444	3.463	76,817	-0.21(-5.82%)
Oct 22, 2015	3.542	3.765	3.493	3.677	142,866	+0.15(+4.34%)
Oct 21, 2015	3.573	3.573	3.469	3.524	46,324	+0.01(+0.17%)
Oct 20, 2015	3.395	3.536	3.395	3.518	37,175	+0.12(+3.60%)
Oct 19, 2015	3.414	3.414	3.340	3.395	43,630	-0.04(-1.07%)
Oct 16, 2015	3.481	3.481	3.401	3.432	31,498	-0.03(-0.88%)
Oct 15, 2015	3.518	3.567	3.463	3.463	34,561	-0.06(-1.74%)
Oct 14, 2015	3.671	3.671	3.518	3.524	36,356	-0.13(-3.68%)
Oct 13, 2015	3.634	3.719	3.623	3.658	36,753	-0.01(-0.33%)
Oct 12, 2015	3.719	3.866	3.506	3.671	123,561	+0.03(+0.84%)
Oct 09, 2015	3.536	3.640	3.351	3.640	104,056	+0.15(+4.39%)
Oct 08, 2015	2.906	3.554	2.906	3.487	210,956	+0.62(+21.79%)
Oct 07, 2015	2.912	2.955	2.863	2.863	74,544	-0.06(-1.89%)
Oct 06, 2015	3.022	3.040	2.851	2.918	42,267	-0.10(-3.44%)
Oct 05, 2015	3.010	3.089	2.998	3.022	45,322	+0.04(+1.44%)
Oct 02, 2015	2.906	2.998	2.842	2.979	53,801	+0.05(+1.67%)