A.H. Belo Corp (NY: AHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	1.854	1.911	1.719	1.780	430,386	-0.12(-6.19%)
Oct 28, 2011	1.915	1.936	1.862	1.897	121,449	-0.03(-1.66%)
Oct 27, 2011	1.904	1.929	1.837	1.929	291,021	+0.11(+5.86%)
Oct 26, 2011	1.801	1.837	1.733	1.822	83,018	+0.07(+4.28%)
Oct 25, 2011	1.830	1.854	1.744	1.748	81,900	-0.10(-5.58%)
Oct 24, 2011	1.805	1.851	1.744	1.851	142,272	+0.05(+2.56%)
Oct 21, 2011	1.862	1.862	1.776	1.805	182,582	+0.00(+0.00%)
Oct 20, 2011	1.865	1.865	1.790	1.805	103,637	-0.05(-2.69%)
Oct 19, 2011	1.894	1.922	1.837	1.854	70,413	-0.05(-2.80%)
Oct 18, 2011	1.776	1.911	1.686	1.908	207,617	+0.14(+7.63%)
Oct 17, 2011	1.869	1.915	1.755	1.773	143,958	-0.11(-6.04%)
Oct 14, 2011	1.819	1.894	1.798	1.887	163,411	+0.10(+5.58%)
Oct 13, 2011	1.755	1.808	1.733	1.787	117,479	+0.02(+1.01%)
Oct 12, 2011	1.730	1.787	1.730	1.769	115,105	+0.05(+2.90%)
Oct 11, 2011	1.648	1.719	1.648	1.719	148,959	+0.04(+2.55%)
Oct 10, 2011	1.573	1.676	1.563	1.676	238,824	+0.15(+9.54%)
Oct 07, 2011	1.637	1.641	1.523	1.531	134,507	-0.11(-6.52%)
Oct 06, 2011	1.609	1.644	1.602	1.637	96,656	+0.04(+2.68%)
Oct 05, 2011	1.602	1.687	1.541	1.595	69,376	-0.01(-0.67%)
Oct 04, 2011	1.367	1.648	1.360	1.605	410,001	+0.21(+15.05%)