GSCI Commodity Broad Strategy No K-1 ETF (NY: COMG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	23.93	23.93	23.71	23.71	1,001	-0.19(-0.81%)
Oct 30, 2018	23.91	23.91	23.91	23.91	761	-0.25(-1.05%)
Oct 29, 2018	24.24	24.24	24.16	24.16	2,764	-0.20(-0.84%)
Oct 26, 2018	24.24	24.37	24.08	24.37	23,808	+0.12(+0.51%)
Oct 25, 2018	24.19	24.24	24.19	24.24	847	+0.00(+0.00%)
Oct 24, 2018	24.24	24.24	24.24	24.24	1,236	+0.13(+0.55%)
Oct 23, 2018	24.11	24.11	24.11	24.11	1,247	-0.66(-2.67%)
Oct 22, 2018	24.64	24.77	24.64	24.77	1,250	+0.03(+0.12%)
Oct 19, 2018	24.87	24.87	24.71	24.74	1,709	+0.16(+0.64%)
Oct 18, 2018	24.59	24.59	24.59	24.59	521	-0.35(-1.41%)
Oct 17, 2018	25.11	25.12	24.84	24.94	1,452	-0.24(-0.94%)
Oct 16, 2018	25.21	25.22	25.18	25.18	1,654	+0.11(+0.42%)
Oct 15, 2018	25.05	25.09	25.05	25.07	2,931	+0.23(+0.92%)
Oct 12, 2018	24.84	24.84	24.84	24.84	1,465	-0.03(-0.13%)
Oct 11, 2018	24.93	24.99	24.83	24.87	5,029	-0.52(-2.06%)
Oct 10, 2018	25.55	25.55	25.40	25.40	2,697	-0.38(-1.46%)
Oct 09, 2018	25.82	25.82	25.77	25.77	638	+0.11(+0.41%)
Oct 08, 2018	25.51	25.67	25.51	25.67	1,722	-0.07(-0.29%)
Oct 05, 2018	25.77	25.78	25.74	25.74	4,395	+0.01(+0.04%)
Oct 04, 2018	25.80	25.80	25.66	25.73	9,500	-0.38(-1.45%)
Oct 03, 2018	26.00	26.24	25.96	26.11	19,330	+0.29(+1.14%)
Oct 02, 2018	25.83	25.86	25.80	25.82	1,523	+0.17(+0.67%)