Vanguard Mega Cap Value ETF (NY: MGV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	97.16	97.79	96.81	97.77	138,636	+0.86(+0.89%)
Oct 30, 2023	96.27	97.13	96.18	96.91	247,916	+1.11(+1.15%)
Oct 27, 2023	97.13	97.13	95.51	95.81	199,047	-1.43(-1.47%)
Oct 26, 2023	97.48	97.89	97.13	97.24	432,012	-0.45(-0.46%)
Oct 25, 2023	98.02	98.27	97.53	97.69	186,369	-0.47(-0.48%)
Oct 24, 2023	97.94	98.49	97.82	98.17	159,736	+0.59(+0.61%)
Oct 23, 2023	98.05	98.42	97.49	97.58	162,697	-0.68(-0.69%)
Oct 20, 2023	99.13	99.33	98.26	98.26	139,678	-0.89(-0.90%)
Oct 19, 2023	99.97	100.35	99.06	99.15	165,815	-0.86(-0.86%)
Oct 18, 2023	100.72	100.79	99.78	100.00	145,570	-0.87(-0.86%)
Oct 17, 2023	100.14	101.29	100.14	100.87	150,651	+0.24(+0.24%)
Oct 16, 2023	100.32	101.01	100.29	100.64	170,346	+0.93(+0.93%)
Oct 13, 2023	99.92	100.50	99.38	99.71	153,387	+0.28(+0.28%)
Oct 12, 2023	100.18	100.18	98.91	99.43	209,514	-0.54(-0.54%)
Oct 11, 2023	100.18	100.33	99.43	99.97	192,477	-0.16(-0.16%)
Oct 10, 2023	99.97	100.64	99.74	100.13	157,782	+0.49(+0.50%)
Oct 09, 2023	98.72	99.67	98.64	99.64	113,541	+0.88(+0.89%)
Oct 06, 2023	97.64	99.19	97.01	98.76	359,962	+0.65(+0.66%)
Oct 05, 2023	98.12	98.39	97.61	98.11	212,261	-0.18(-0.18%)
Oct 04, 2023	98.42	98.45	97.55	98.29	142,756	-0.11(-0.11%)
Oct 03, 2023	98.83	99.17	98.10	98.39	245,540	-0.81(-0.82%)