S&P 500 Bear -1X Direxion (NY: SPDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	19.63	19.96	19.54	19.72	1,311,274	+0.19(+0.95%)
Oct 29, 2020	19.71	19.82	19.34	19.54	1,160,779	-0.20(-1.03%)
Oct 28, 2020	19.43	19.76	19.40	19.74	600,082	+0.67(+3.50%)
Oct 27, 2020	18.99	19.09	18.98	19.07	127,316	+0.07(+0.34%)
Oct 26, 2020	18.88	19.22	18.83	19.01	422,340	+0.33(+1.79%)
Oct 23, 2020	18.64	18.81	18.64	18.67	58,187	-0.06(-0.35%)
Oct 22, 2020	18.81	18.94	18.70	18.74	104,788	-0.10(-0.54%)
Oct 21, 2020	18.80	18.86	18.68	18.84	126,637	+0.05(+0.25%)
Oct 20, 2020	18.81	18.83	18.62	18.79	189,424	-0.10(-0.54%)
Oct 19, 2020	18.54	18.91	18.50	18.89	103,150	+0.29(+1.55%)
Oct 16, 2020	18.51	18.61	18.41	18.61	59,911	+0.01(+0.05%)
Oct 15, 2020	18.80	18.83	18.56	18.60	196,111	+0.03(+0.15%)
Oct 14, 2020	18.41	18.60	18.36	18.57	71,699	+0.14(+0.76%)
Oct 13, 2020	18.35	18.50	18.35	18.43	104,904	+0.09(+0.51%)
Oct 12, 2020	18.50	18.50	18.25	18.34	173,261	-0.30(-1.59%)
Oct 09, 2020	18.71	18.74	18.61	18.63	162,926	-0.16(-0.84%)
Oct 08, 2020	18.83	18.88	18.79	18.79	85,197	-0.17(-0.88%)
Oct 07, 2020	19.10	19.10	18.91	18.96	172,605	-0.31(-1.59%)
Oct 06, 2020	19.01	19.33	18.89	19.27	324,914	+0.24(+1.27%)
Oct 05, 2020	19.23	19.24	19.02	19.02	88,529	-0.35(-1.82%)
Oct 02, 2020	19.51	19.52	19.26	19.38	412,595	+0.18(+0.92%)