iPath Dow Jones-AIG Livestock Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	35.60	35.96	35.60	35.81	29,590	+0.06(+0.17%)
Oct 30, 2008	36.09	36.17	35.65	35.75	58,745	-0.11(-0.31%)
Oct 29, 2008	35.65	36.26	35.65	35.86	29,625	+0.12(+0.34%)
Oct 28, 2008	35.95	35.95	35.27	35.74	37,227	+0.26(+0.73%)
Oct 27, 2008	34.97	35.87	34.96	35.48	135,979	+0.34(+0.97%)
Oct 24, 2008	34.97	35.49	34.25	35.14	65,171	-0.68(-1.90%)
Oct 23, 2008	36.10	36.49	35.67	35.82	57,350	-0.19(-0.53%)
Oct 22, 2008	36.03	36.32	35.85	36.01	90,129	-0.45(-1.23%)
Oct 21, 2008	35.74	36.56	35.74	36.46	24,745	+0.54(+1.50%)
Oct 20, 2008	36.07	36.19	35.85	35.92	49,890	-0.17(-0.47%)
Oct 17, 2008	35.90	36.25	35.83	36.09	126,942	+0.44(+1.23%)
Oct 16, 2008	35.64	35.93	35.31	35.65	104,858	-0.17(-0.47%)
Oct 15, 2008	36.85	36.90	35.82	35.82	16,715	-1.21(-3.27%)
Oct 14, 2008	37.70	37.89	37.03	37.03	20,761	-0.14(-0.38%)
Oct 13, 2008	36.73	37.64	36.30	37.17	91,273	+1.12(+3.11%)
Oct 10, 2008	35.99	36.73	33.12	36.05	133,943	-1.07(-2.88%)
Oct 09, 2008	37.99	37.99	37.12	37.12	34,518	-0.72(-1.90%)
Oct 08, 2008	37.63	38.08	37.12	37.84	59,732	+0.02(+0.06%)
Oct 07, 2008	37.95	37.97	37.74	37.82	95,129	+0.73(+1.96%)
Oct 06, 2008	38.28	38.28	36.32	37.09	153,910	-1.28(-3.34%)
Oct 03, 2008	38.31	38.98	38.31	38.37	57,551	-0.02(-0.05%)
Oct 02, 2008	39.20	39.26	38.13	38.39	133,149	-1.18(-2.97%)