Lockheed Martin (NY: LMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	146.97	147.38	145.64	146.34	2,213,971	+0.98(+0.68%)
Oct 30, 2014	142.80	145.61	141.93	145.35	2,065,483	+2.20(+1.53%)
Oct 29, 2014	142.85	143.43	141.99	143.16	2,166,650	+0.68(+0.47%)
Oct 28, 2014	141.37	142.48	140.28	142.48	2,356,039	+1.96(+1.39%)
Oct 27, 2014	139.52	140.60	138.76	140.52	1,396,607	+1.28(+0.92%)
Oct 24, 2014	139.50	139.57	137.77	139.24	2,019,546	+0.51(+0.37%)
Oct 23, 2014	135.99	139.47	135.99	138.73	3,181,279	+3.58(+2.65%)
Oct 22, 2014	131.31	136.56	131.09	135.16	4,956,103	+2.61(+1.97%)
Oct 21, 2014	130.66	133.50	127.68	132.54	5,348,026	-2.24(-1.66%)
Oct 20, 2014	135.09	135.43	133.56	134.79	2,676,551	-0.55(-0.40%)
Oct 17, 2014	135.79	136.60	135.04	135.33	3,073,469	+1.17(+0.87%)
Oct 16, 2014	133.02	135.10	132.86	134.16	2,569,112	-0.36(-0.27%)
Oct 15, 2014	133.62	135.16	130.74	134.53	2,840,334	-0.71(-0.52%)
Oct 14, 2014	133.27	136.49	132.95	135.23	2,064,548	+2.48(+1.87%)
Oct 13, 2014	133.59	135.49	132.68	132.75	1,920,649	-1.22(-0.91%)
Oct 10, 2014	134.13	135.75	133.38	133.97	2,173,179	-0.06(-0.05%)
Oct 09, 2014	135.39	135.58	133.27	134.03	2,059,499	-1.38(-1.02%)
Oct 08, 2014	133.05	135.57	131.95	135.42	2,184,698	+2.56(+1.92%)
Oct 07, 2014	135.46	135.58	132.84	132.86	1,541,539	-2.99(-2.20%)
Oct 06, 2014	137.93	137.99	135.66	135.85	1,935,573	-1.09(-0.80%)
Oct 03, 2014	136.43	137.71	135.85	136.94	3,208,434	+1.53(+1.13%)
Oct 02, 2014	136.42	136.91	134.99	135.42	1,912,979	-1.18(-0.87%)