Lockheed Martin (NY: LMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	52.10	54.45	51.28	53.94	6,185,501	+1.82(+3.49%)
Oct 30, 2008	51.19	52.87	49.98	52.12	5,207,161	+2.26(+4.54%)
Oct 29, 2008	50.93	52.27	49.68	49.85	5,464,355	-1.06(-2.08%)
Oct 28, 2008	46.85	51.05	46.58	50.91	6,841,287	+4.85(+10.52%)
Oct 27, 2008	47.74	48.33	45.92	46.07	7,446,058	-2.03(-4.22%)
Oct 24, 2008	47.57	50.51	47.57	48.10	0	-2.41(-4.77%)
Oct 23, 2008	50.70	51.63	47.79	50.51	8,829,064	-0.08(-0.16%)
Oct 22, 2008	52.58	53.89	49.68	50.59	9,139,638	-2.80(-5.25%)
Oct 21, 2008	56.66	57.55	53.31	53.39	11,572,332	-5.73(-9.69%)
Oct 20, 2008	58.34	59.67	57.48	59.12	5,836,927	+1.57(+2.72%)
Oct 17, 2008	57.24	60.09	55.65	57.55	0	-1.18(-2.01%)
Oct 16, 2008	60.40	60.40	53.79	58.73	5,586,969	+3.26(+5.88%)
Oct 15, 2008	60.84	60.84	55.05	55.47	4,836,722	-5.26(-8.67%)
Oct 14, 2008	59.23	61.42	58.47	60.74	7,525,920	+3.49(+6.10%)
Oct 13, 2008	56.77	57.41	55.75	57.24	7,055,844	+1.76(+3.18%)
Oct 10, 2008	56.38	59.67	51.85	55.48	0	-2.87(-4.91%)
Oct 09, 2008	62.31	63.50	58.13	58.35	7,863,574	-3.81(-6.12%)
Oct 08, 2008	61.53	64.36	60.88	62.15	8,343,172	-0.63(-1.01%)
Oct 07, 2008	65.83	67.11	62.79	62.79	8,123,581	-2.30(-3.53%)
Oct 06, 2008	65.52	66.67	64.28	65.08	5,372,204	-1.52(-2.28%)
Oct 03, 2008	66.95	68.06	66.38	66.60	0	+0.47(+0.71%)
Oct 02, 2008	68.62	69.51	65.24	66.13	6,279,211	-2.90(-4.21%)