Lockheed Martin (NY: LMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	55.21	55.27	54.83	55.13	2,798,059	-0.06(-0.11%)
Oct 30, 2006	54.45	55.39	54.40	55.20	4,213,329	+1.53(+2.86%)
Oct 27, 2006	53.59	53.90	53.11	53.66	3,643,184	-0.25(-0.47%)
Oct 26, 2006	54.80	54.86	52.45	53.92	8,309,034	-1.05(-1.92%)
Oct 25, 2006	56.13	56.14	54.45	54.97	4,619,336	-1.55(-2.74%)
Oct 24, 2006	56.54	57.01	55.82	56.52	4,262,995	+0.58(+1.04%)
Oct 23, 2006	55.18	56.00	55.18	55.93	3,061,214	+0.75(+1.37%)
Oct 20, 2006	55.88	55.90	54.78	55.18	3,249,475	-0.60(-1.07%)
Oct 19, 2006	55.87	56.28	55.47	55.77	2,413,810	-0.10(-0.17%)
Oct 18, 2006	55.78	56.07	55.53	55.87	2,066,142	+0.34(+0.62%)
Oct 17, 2006	56.19	56.19	55.36	55.53	2,339,389	-0.67(-1.19%)
Oct 16, 2006	56.09	56.41	55.89	56.19	2,258,503	+0.00(+0.00%)
Oct 13, 2006	56.21	56.29	55.86	56.19	2,163,899	+0.03(+0.05%)
Oct 12, 2006	55.91	56.24	55.84	56.17	3,341,241	+0.48(+0.87%)
Oct 11, 2006	56.25	56.25	55.25	55.69	2,982,220	-0.57(-1.01%)
Oct 10, 2006	56.03	56.41	55.86	56.26	3,705,307	+0.08(+0.14%)
Oct 09, 2006	55.49	56.26	55.40	56.18	2,887,617	+0.76(+1.37%)
Oct 06, 2006	55.30	55.51	54.75	55.42	2,225,392	-0.24(-0.43%)
Oct 05, 2006	55.74	55.77	54.97	55.66	3,019,746	-0.08(-0.14%)
Oct 04, 2006	55.05	55.74	54.96	55.74	2,242,736	+0.68(+1.24%)
Oct 03, 2006	55.15	55.77	54.93	55.05	2,715,753	-0.10(-0.17%)