Velocity 3X Inverse Crude Oil (NY: DWT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	5.330	5.570	5.310	5.470	17,133,428	+0.24(+4.59%)
Oct 30, 2019	5.090	5.360	5.090	5.230	18,303,316	+0.15(+2.95%)
Oct 29, 2019	5.250	5.280	4.960	5.080	21,518,124	+0.08(+1.60%)
Oct 28, 2019	4.760	5.050	4.710	5.000	15,308,106	+0.24(+5.04%)
Oct 25, 2019	4.910	5.050	4.750	4.760	20,745,000	-0.13(-2.66%)
Oct 24, 2019	4.930	4.960	4.810	4.890	20,502,504	-0.12(-2.40%)
Oct 23, 2019	5.520	5.540	4.930	5.010	28,148,352	-0.43(-7.90%)
Oct 22, 2019	5.470	5.590	5.300	5.440	18,443,110	-0.21(-3.72%)
Oct 21, 2019	5.880	5.890	5.620	5.650	11,354,715	+0.04(+0.71%)
Oct 18, 2019	5.460	5.730	5.380	5.610	14,155,900	+0.08(+1.45%)
Oct 17, 2019	5.860	5.960	5.500	5.530	26,001,420	-0.20(-3.49%)
Oct 16, 2019	5.940	5.950	5.610	5.730	18,584,598	-0.16(-2.72%)
Oct 15, 2019	5.750	5.950	5.620	5.890	14,586,178	+0.18(+3.15%)
Oct 14, 2019	5.730	5.900	5.640	5.710	15,262,137	+0.36(+6.73%)
Oct 11, 2019	5.610	5.620	5.295	5.350	22,304,800	-0.34(-5.98%)
Oct 10, 2019	5.830	5.930	5.670	5.690	17,736,420	-0.37(-6.11%)
Oct 09, 2019	5.750	6.150	5.680	6.060	25,052,914	-0.12(-1.94%)
Oct 08, 2019	6.250	6.320	5.990	6.180	17,465,128	+0.22(+3.69%)
Oct 07, 2019	5.810	6.060	5.570	5.960	14,487,983	-0.01(-0.17%)
Oct 04, 2019	5.930	6.255	5.800	5.970	16,651,300	-0.19(-3.08%)
Oct 03, 2019	6.300	6.620	6.050	6.160	24,035,742	+0.11(+1.82%)
Oct 02, 2019	5.740	6.200	5.740	6.050	22,652,384	+0.30(+5.22%)